※札証、名証、福証へ上場している銘柄は非対応
+DI 17.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 4,885.0 | +75.00 | 1.56% | 17.76 | 24.77 | 15.68 | |
| 2025/12/18 | 4,810.0 | +20.00 | 0.42% | 15.81 | 24.65 | 18.44 | |
| 2025/12/17 | 4,790.0 | -15.00 | -0.31% | 売り | 20.28 | 24.42 | 21.64 |
| 2025/12/16 | 4,805.0 | -90.00 | -1.84% | 21.70 | 19.81 | 27.54 | |
| 2025/12/15 | 4,895.0 | +40.00 | 0.82% | 21.90 | 16.67 | 33.49 | |
| 2025/12/12 | 4,855.0 | +50.00 | 1.04% | 22.77 | 15.63 | 37.86 | |
| 2025/12/11 | 4,805.0 | -60.00 | -1.23% | 買い | 21.07 | 15.70 | 39.10 |
| 2025/12/10 | 4,865.0 | +25.00 | 0.52% | 15.69 | 27.01 | 40.03 | |
| 2025/12/9 | 4,840.0 | -85.00 | -1.73% | 14.83 | 33.45 | 38.15 | |
| 2025/12/8 | 4,925.0 | +80.00 | 1.65% | 13.67 | 38.33 | 36.11 | |
| 2025/12/5 | 4,845.0 | -25.00 | -0.51% | 10.74 | 38.59 | 32.59 | |
| 2025/12/4 | 4,870.0 | +70.00 | 1.46% | 12.26 | 39.03 | 28.88 | |
| 2025/12/3 | 4,800.0 | -70.00 | -1.44% | 13.95 | 40.20 | 26.24 | |
| 2025/12/2 | 4,870.0 | -40.00 | -0.81% | 19.67 | 35.41 | 26.90 | |
| 2025/12/1 | 4,910.0 | -55.00 | -1.11% | 20.33 | 31.80 | 28.99 | |
| 2025/11/28 | 4,965.0 | +65.00 | 1.33% | 25.00 | 31.49 | 32.08 | |
| 2025/11/27 | 4,900.0 | +45.00 | 0.93% | 20.72 | 32.57 | 36.60 | |
| 2025/11/26 | 4,855.0 | +5.00 | 0.10% | 21.34 | 31.53 | 37.80 | |
| 2025/11/25 | 4,850.0 | -15.00 | -0.31% | 20.62 | 35.69 | 38.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |