※札証、名証、福証へ上場している銘柄は非対応
+DI 16.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/14 | 5,400.0 | +10.00 | 0.19% | 16.87 | 31.93 | 27.06 | |
| 2026/9/11 | 5,390.0 | +10.00 | 0.19% | 13.56 | 36.16 | 23.67 | |
| 2026/9/10 | 5,380.0 | -20.00 | -0.37% | 15.79 | 32.75 | 19.57 | |
| 2026/9/9 | 5,400.0 | +20.00 | 0.37% | 17.98 | 29.21 | 15.73 | |
| 2026/9/8 | 5,380.0 | -180.00 | -3.24% | 17.88 | 29.05 | 13.61 | |
| 2026/9/7 | 5,560.0 | -10.00 | -0.18% | 17.30 | 28.11 | 11.68 | |
| 2026/9/4 | 5,570.0 | +40.00 | 0.72% | 18.82 | 27.96 | 10.76 | |
| 2026/9/3 | 5,530.0 | -90.00 | -1.60% | 19.89 | 26.52 | 11.11 | |
| 2026/9/2 | 5,620.0 | -80.00 | -1.40% | 売り | 21.91 | 23.60 | 14.39 |
| 2026/9/1 | 5,700.0 | -20.00 | -0.35% | 23.39 | 18.13 | 18.57 | |
| 2026/8/31 | 5,720.0 | +80.00 | 1.42% | 21.64 | 19.88 | 24.39 | |
| 2026/8/28 | 5,640.0 | +20.00 | 0.36% | 22.94 | 20.00 | 31.27 | |
| 2026/8/27 | 5,620.0 | -40.00 | -0.71% | 22.67 | 19.19 | 40.55 | |
| 2026/8/26 | 5,660.0 | +90.00 | 1.62% | 25.70 | 18.44 | 49.48 | |
| 2026/8/25 | 5,570.0 | -60.00 | -1.07% | 29.55 | 18.75 | 57.60 | |
| 2026/8/24 | 5,630.0 | -50.00 | -0.88% | 30.23 | 12.79 | 63.56 | |
| 2026/8/21 | 5,680.0 | +50.00 | 0.89% | 25.53 | 11.70 | 67.20 | |
| 2026/8/20 | 5,630.0 | +100.00 | 1.81% | 38.57 | 9.87 | 72.18 | |
| 2026/8/19 | 5,530.0 | -240.00 | -4.16% | 38.05 | 9.73 | 74.08 | |
| 2026/8/18 | 5,770.0 | +70.00 | 1.23% | 40.19 | 4.21 | 73.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.14 % |
| 2 | エアトリ | 9.61 % |
| 3 | いちごオフィスリート投... | 8.34 % |