※札証、名証、福証へ上場している銘柄は非対応
+DI 48.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 4,005.0 | +50.00 | 1.26% | 48.00 | 5.78 | 38.68 | |
| 2025/12/18 | 3,955.0 | +155.00 | 4.08% | 43.46 | 10.75 | 32.62 | |
| 2025/12/17 | 3,800.0 | +195.00 | 5.41% | 37.16 | 12.57 | 26.96 | |
| 2025/12/16 | 3,605.0 | -45.00 | -1.23% | 30.77 | 14.74 | 21.71 | |
| 2025/12/15 | 3,650.0 | +75.00 | 2.10% | 31.17 | 16.23 | 19.73 | |
| 2025/12/12 | 3,575.0 | +45.00 | 1.27% | 22.97 | 16.89 | 18.37 | |
| 2025/12/11 | 3,530.0 | -35.00 | -0.98% | 20.92 | 16.99 | 19.84 | |
| 2025/12/10 | 3,565.0 | -10.00 | -0.28% | 23.75 | 13.13 | 21.92 | |
| 2025/12/9 | 3,575.0 | -5.00 | -0.14% | 23.35 | 12.57 | 22.85 | |
| 2025/12/8 | 3,580.0 | +85.00 | 2.43% | 23.86 | 17.61 | 23.14 | |
| 2025/12/5 | 3,495.0 | -55.00 | -1.55% | 22.22 | 19.14 | 23.93 | |
| 2025/12/4 | 3,550.0 | +35.00 | 1.00% | 25.48 | 17.20 | 26.24 | |
| 2025/12/3 | 3,515.0 | -30.00 | -0.85% | 26.11 | 17.20 | 28.62 | |
| 2025/12/2 | 3,545.0 | +5.00 | 0.14% | 29.94 | 17.20 | 30.89 | |
| 2025/12/1 | 3,540.0 | -50.00 | -1.39% | 29.56 | 16.98 | 27.68 | |
| 2025/11/28 | 3,590.0 | +0.00 | 0.00% | 30.32 | 14.19 | 27.42 | |
| 2025/11/27 | 3,590.0 | +80.00 | 2.28% | 27.56 | 14.10 | 26.45 | |
| 2025/11/26 | 3,510.0 | +20.00 | 0.57% | 22.08 | 14.29 | 22.83 | |
| 2025/11/25 | 3,490.0 | -50.00 | -1.41% | 21.25 | 12.50 | 21.64 | |
| 2025/11/21 | 3,540.0 | +40.00 | 1.14% | 26.79 | 11.90 | 20.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |