※札証、名証、福証へ上場している銘柄は非対応
+DI 19.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 1,220.0 | -10.00 | -0.81% | 19.60 | 6.40 | 57.42 | |
| 2026/10/22 | 1,230.0 | -1.00 | -0.08% | 19.20 | 5.20 | 60.67 | |
| 2026/10/21 | 1,231.0 | +8.00 | 0.65% | 16.91 | 4.68 | 62.95 | |
| 2026/10/20 | 1,223.0 | +3.00 | 0.25% | 14.97 | 7.01 | 65.31 | |
| 2026/10/19 | 1,220.0 | -7.00 | -0.57% | 16.91 | 6.53 | 70.03 | |
| 2026/10/16 | 1,227.0 | +7.00 | 0.57% | 20.17 | 4.61 | 73.89 | |
| 2026/10/15 | 1,220.0 | +2.00 | 0.16% | 28.17 | 4.13 | 76.14 | |
| 2026/10/14 | 1,218.0 | +12.00 | 1.00% | 30.81 | 4.04 | 76.00 | |
| 2026/10/13 | 1,206.0 | -4.00 | -0.33% | 31.12 | 4.08 | 75.55 | |
| 2026/10/9 | 1,210.0 | +12.00 | 1.00% | 29.49 | 4.10 | 75.42 | |
| 2026/10/8 | 1,198.0 | -11.00 | -0.91% | 29.72 | 4.13 | 74.43 | |
| 2026/10/7 | 1,209.0 | +15.00 | 1.26% | 28.31 | 4.23 | 72.88 | |
| 2026/10/6 | 1,194.0 | -6.00 | -0.50% | 30.05 | 4.26 | 70.94 | |
| 2026/10/5 | 1,200.0 | -13.00 | -1.07% | 30.13 | 3.20 | 63.49 | |
| 2026/10/2 | 1,213.0 | +5.00 | 0.41% | 26.58 | 4.11 | 54.67 | |
| 2026/10/1 | 1,208.0 | -10.00 | -0.82% | 25.80 | 3.99 | 51.46 | |
| 2026/9/30 | 1,218.0 | +37.00 | 3.13% | 29.30 | 4.03 | 50.62 | |
| 2026/9/29 | 1,181.0 | -17.00 | -1.42% | 30.88 | 5.95 | 49.45 | |
| 2026/9/28 | 1,198.0 | +15.00 | 1.27% | 28.27 | 6.38 | 48.73 | |
| 2026/9/25 | 1,183.0 | +42.00 | 3.68% | 23.46 | 6.16 | 49.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |