※札証、名証、福証へ上場している銘柄は非対応
+DI 18.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 2,897.0 | +133.00 | 4.81% | 18.95 | 41.23 | 60.35 | |
| 2025/12/18 | 2,764.0 | -5.00 | -0.18% | 9.93 | 48.05 | 65.03 | |
| 2025/12/17 | 2,769.0 | -68.00 | -2.40% | 11.64 | 46.01 | 66.90 | |
| 2025/12/16 | 2,837.0 | -91.00 | -3.11% | 13.64 | 40.49 | 69.16 | |
| 2025/12/15 | 2,928.0 | +130.00 | 4.65% | 12.96 | 48.35 | 72.61 | |
| 2025/12/12 | 2,798.0 | +26.00 | 0.94% | 11.25 | 48.54 | 76.07 | |
| 2025/12/11 | 2,772.0 | -19.00 | -0.68% | 7.08 | 51.16 | 78.85 | |
| 2025/12/10 | 2,791.0 | -94.00 | -3.26% | 6.84 | 47.95 | 75.41 | |
| 2025/12/9 | 2,885.0 | -55.00 | -1.87% | 6.60 | 45.05 | 67.71 | |
| 2025/12/8 | 2,940.0 | -58.00 | -1.93% | 5.02 | 47.03 | 61.29 | |
| 2025/12/5 | 2,998.0 | -97.00 | -3.13% | 5.19 | 41.39 | 53.97 | |
| 2025/12/4 | 3,095.0 | -85.00 | -2.67% | 4.93 | 38.40 | 46.17 | |
| 2025/12/3 | 3,180.0 | +70.00 | 2.25% | 3.22 | 40.91 | 38.43 | |
| 2025/12/2 | 3,110.0 | -170.00 | -5.18% | 3.06 | 36.51 | 27.90 | |
| 2025/12/1 | 3,280.0 | -210.00 | -6.02% | 10.17 | 29.14 | 17.70 | |
| 2025/11/28 | 3,490.0 | +40.00 | 1.16% | 18.20 | 23.81 | 12.77 | |
| 2025/11/27 | 3,450.0 | +45.00 | 1.32% | 16.84 | 26.94 | 12.69 | |
| 2025/11/26 | 3,405.0 | -30.00 | -0.87% | 17.14 | 26.89 | 11.70 | |
| 2025/11/25 | 3,435.0 | -150.00 | -4.18% | 17.41 | 23.71 | 9.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |