※札証、名証、福証へ上場している銘柄は非対応
+DI 19.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 4,135.0 | -5.00 | -0.12% | 19.31 | 33.17 | 50.32 | |
| 2026/2/3 | 4,140.0 | +70.00 | 1.72% | 15.42 | 31.78 | 51.45 | |
| 2026/2/2 | 4,070.0 | -25.00 | -0.61% | 10.70 | 38.60 | 49.34 | |
| 2026/1/30 | 4,095.0 | +110.00 | 2.76% | 10.04 | 43.23 | 46.85 | |
| 2026/1/29 | 3,985.0 | +5.00 | 0.13% | 5.83 | 44.39 | 44.94 | |
| 2026/1/28 | 3,980.0 | -110.00 | -2.69% | 13.04 | 43.04 | 41.00 | |
| 2026/1/27 | 4,090.0 | +5.00 | 0.12% | 13.82 | 38.71 | 39.79 | |
| 2026/1/26 | 4,085.0 | -80.00 | -1.92% | 13.82 | 36.41 | 38.93 | |
| 2026/1/23 | 4,165.0 | +0.00 | 0.00% | 13.16 | 27.63 | 36.62 | |
| 2026/1/22 | 4,165.0 | -10.00 | -0.24% | 16.99 | 24.32 | 34.80 | |
| 2026/1/21 | 4,175.0 | -70.00 | -1.65% | 14.97 | 32.31 | 34.19 | |
| 2026/1/20 | 4,245.0 | -25.00 | -0.59% | 13.37 | 37.08 | 31.67 | |
| 2026/1/19 | 4,270.0 | +5.00 | 0.12% | 13.81 | 36.64 | 31.57 | |
| 2026/1/16 | 4,265.0 | -60.00 | -1.39% | 13.79 | 35.34 | 31.69 | |
| 2026/1/15 | 4,325.0 | +40.00 | 0.93% | 14.58 | 34.40 | 31.86 | |
| 2026/1/14 | 4,285.0 | +20.00 | 0.47% | 19.26 | 33.14 | 32.62 | |
| 2026/1/13 | 4,265.0 | -170.00 | -3.83% | 19.48 | 29.80 | 36.83 | |
| 2026/1/9 | 4,435.0 | -5.00 | -0.11% | 19.37 | 25.07 | 40.71 | |
| 2026/1/8 | 4,440.0 | +70.00 | 1.60% | 17.31 | 24.18 | 41.14 | |
| 2026/1/7 | 4,370.0 | +60.00 | 1.39% | 11.68 | 31.73 | 42.02 | |
| 2026/1/6 | 4,310.0 | -20.00 | -0.46% | 11.65 | 31.65 | 37.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |