※札証、名証、福証へ上場している銘柄は非対応
+DI 13.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/12 | 2,433.0 | -69.00 | -2.76% | 13.57 | 34.76 | 19.40 | |
| 2026/11/11 | 2,502.0 | -8.00 | -0.32% | 14.06 | 31.22 | 16.19 | |
| 2026/11/10 | 2,510.0 | +128.00 | 5.37% | 22.28 | 27.62 | 14.43 | |
| 2026/11/9 | 2,382.0 | +62.00 | 2.67% | 16.89 | 28.94 | 16.59 | |
| 2026/11/6 | 2,320.0 | -83.00 | -3.45% | 売り | 15.95 | 28.93 | 16.37 |
| 2026/11/5 | 2,403.0 | -48.00 | -1.96% | 買い | 24.74 | 24.43 | 15.83 |
| 2026/11/4 | 2,451.0 | -8.00 | -0.33% | 売り | 24.27 | 26.49 | 17.80 |
| 2026/11/2 | 2,459.0 | -125.00 | -4.84% | 24.82 | 23.59 | 21.97 | |
| 2026/10/30 | 2,584.0 | +0.00 | 0.00% | 26.10 | 18.06 | 26.09 | |
| 2026/10/29 | 2,584.0 | -5.00 | -0.19% | 28.56 | 17.57 | 25.80 | |
| 2026/10/28 | 2,589.0 | -36.00 | -1.37% | 28.53 | 16.08 | 24.40 | |
| 2026/10/27 | 2,625.0 | -38.00 | -1.43% | 29.01 | 17.56 | 22.49 | |
| 2026/10/26 | 2,663.0 | -16.00 | -0.60% | 28.99 | 17.55 | 23.64 | |
| 2026/10/23 | 2,679.0 | -111.00 | -3.98% | 29.67 | 21.31 | 24.09 | |
| 2026/10/22 | 2,790.0 | -82.00 | -2.86% | 31.46 | 14.24 | 23.44 | |
| 2026/10/21 | 2,872.0 | +243.00 | 9.24% | 32.66 | 15.54 | 20.85 | |
| 2026/10/20 | 2,629.0 | -112.00 | -4.09% | 25.02 | 18.16 | 24.51 | |
| 2026/10/19 | 2,741.0 | +14.00 | 0.51% | 25.61 | 19.87 | 30.39 | |
| 2026/10/16 | 2,727.0 | +252.00 | 10.18% | 買い | 25.90 | 20.09 | 35.22 |
| 2026/10/15 | 2,475.0 | -48.00 | -1.90% | 14.00 | 28.30 | 37.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |