※札証、名証、福証へ上場している銘柄は非対応
+DI 22.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 1,235.0 | +3.00 | 0.24% | 22.40 | 30.05 | 33.62 | |
| 2026/6/25 | 1,232.0 | +7.00 | 0.57% | 22.47 | 30.90 | 41.08 | |
| 2026/6/24 | 1,225.0 | +4.00 | 0.33% | 20.11 | 32.40 | 49.67 | |
| 2026/6/23 | 1,221.0 | -1.00 | -0.08% | 19.46 | 40.00 | 57.76 | |
| 2026/6/22 | 1,222.0 | -2.00 | -0.16% | 18.29 | 41.71 | 65.17 | |
| 2026/6/19 | 1,224.0 | -2.00 | -0.16% | 16.76 | 42.20 | 71.92 | |
| 2026/6/18 | 1,226.0 | +5.00 | 0.41% | 16.11 | 38.89 | 77.58 | |
| 2026/6/17 | 1,221.0 | +8.00 | 0.66% | 13.13 | 47.98 | 83.79 | |
| 2026/6/16 | 1,213.0 | +2.00 | 0.17% | 7.29 | 49.48 | 87.80 | |
| 2026/6/15 | 1,211.0 | +8.00 | 0.67% | 4.17 | 49.48 | 88.59 | |
| 2026/6/12 | 1,203.0 | -3.00 | -0.25% | 3.02 | 47.74 | 87.06 | |
| 2026/6/11 | 1,206.0 | -1.00 | -0.08% | 1.47 | 46.57 | 85.64 | |
| 2026/6/10 | 1,207.0 | -8.00 | -0.66% | 1.51 | 41.71 | 83.60 | |
| 2026/6/9 | 1,215.0 | +2.00 | 0.16% | 2.42 | 39.13 | 80.16 | |
| 2026/6/8 | 1,213.0 | -2.00 | -0.16% | 1.88 | 40.38 | 75.56 | |
| 2026/6/5 | 1,215.0 | +1.00 | 0.08% | 2.29 | 39.91 | 70.94 | |
| 2026/6/4 | 1,214.0 | -19.00 | -1.54% | 4.17 | 38.89 | 62.36 | |
| 2026/6/3 | 1,233.0 | -4.00 | -0.32% | 4.85 | 30.10 | 52.69 | |
| 2026/6/2 | 1,237.0 | -1.00 | -0.08% | 4.41 | 33.48 | 44.64 | |
| 2026/6/1 | 1,238.0 | -7.00 | -0.56% | 4.27 | 33.76 | 35.77 | |
| 2026/5/29 | 1,245.0 | -24.00 | -1.89% | 6.67 | 32.00 | 28.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |