※札証、名証、福証へ上場している銘柄は非対応
+DI 18.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 3,605.0 | -50.00 | -1.37% | 18.07 | 14.46 | 39.01 | |
| 2025/9/12 | 3,655.0 | +40.00 | 1.11% | 35.91 | 12.08 | 44.15 | |
| 2025/9/11 | 3,615.0 | +95.00 | 2.70% | 34.87 | 12.83 | 44.16 | |
| 2025/9/10 | 3,520.0 | +20.00 | 0.57% | 33.89 | 13.09 | 44.48 | |
| 2025/9/9 | 3,500.0 | -25.00 | -0.71% | 33.78 | 13.04 | 45.63 | |
| 2025/9/8 | 3,525.0 | +15.00 | 0.43% | 33.44 | 15.05 | 48.11 | |
| 2025/9/5 | 3,510.0 | +20.00 | 0.57% | 32.89 | 15.10 | 53.71 | |
| 2025/9/4 | 3,490.0 | -25.00 | -0.71% | 35.16 | 14.52 | 59.47 | |
| 2025/9/3 | 3,515.0 | +75.00 | 2.18% | 41.64 | 13.07 | 63.62 | |
| 2025/9/2 | 3,440.0 | -60.00 | -1.71% | 40.76 | 13.69 | 66.93 | |
| 2025/9/1 | 3,500.0 | +50.00 | 1.45% | 40.85 | 14.05 | 70.59 | |
| 2025/8/29 | 3,450.0 | -55.00 | -1.57% | 44.15 | 13.38 | 74.47 | |
| 2025/8/28 | 3,505.0 | -85.00 | -2.37% | 47.24 | 10.34 | 79.16 | |
| 2025/8/27 | 3,590.0 | -140.00 | -3.75% | 49.82 | 4.69 | 81.25 | |
| 2025/8/26 | 3,730.0 | +265.00 | 7.65% | 55.08 | 5.08 | 80.57 | |
| 2025/8/25 | 3,465.0 | +50.00 | 1.46% | 43.69 | 6.31 | 78.11 | |
| 2025/8/22 | 3,415.0 | +55.00 | 1.64% | 42.86 | 5.10 | 76.81 | |
| 2025/8/21 | 3,360.0 | -5.00 | -0.15% | 43.32 | 5.10 | 75.56 | |
| 2025/8/20 | 3,365.0 | -15.00 | -0.44% | 46.42 | 5.19 | 73.92 | |
| 2025/8/19 | 3,380.0 | -5.00 | -0.15% | 49.01 | 2.30 | 71.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |