※札証、名証、福証へ上場している銘柄は非対応
+DI 51.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 2,041.0 | -4.00 | -0.20% | 51.96 | 9.07 | 77.54 | |
| 2025/12/18 | 2,045.0 | -13.00 | -0.63% | 51.20 | 8.86 | 71.65 | |
| 2025/12/17 | 2,058.0 | +18.00 | 0.88% | 54.13 | 6.50 | 66.31 | |
| 2025/12/16 | 2,040.0 | +0.00 | 0.00% | 55.95 | 6.39 | 58.16 | |
| 2025/12/15 | 2,040.0 | +2.00 | 0.10% | 55.56 | 6.30 | 50.33 | |
| 2025/12/12 | 2,038.0 | +12.00 | 0.59% | 55.40 | 5.19 | 45.62 | |
| 2025/12/11 | 2,026.0 | +21.00 | 1.05% | 54.26 | 5.83 | 41.13 | |
| 2025/12/10 | 2,005.0 | +306.00 | 18.01% | 56.20 | 6.82 | 37.34 | |
| 2025/12/9 | 1,699.0 | -1.00 | -0.06% | 23.54 | 14.69 | 34.50 | |
| 2025/12/8 | 1,700.0 | +44.00 | 2.66% | 25.56 | 14.44 | 37.60 | |
| 2025/12/5 | 1,656.0 | -14.00 | -0.84% | 21.53 | 16.44 | 39.42 | |
| 2025/12/4 | 1,670.0 | -21.00 | -1.24% | 22.11 | 15.74 | 42.15 | |
| 2025/12/3 | 1,691.0 | -29.00 | -1.69% | 23.14 | 9.46 | 40.70 | |
| 2025/12/2 | 1,720.0 | +4.00 | 0.23% | 26.00 | 9.40 | 39.80 | |
| 2025/12/1 | 1,716.0 | -8.00 | -0.46% | 26.86 | 8.88 | 38.07 | |
| 2025/11/28 | 1,724.0 | +23.00 | 1.35% | 31.13 | 8.87 | 32.47 | |
| 2025/11/27 | 1,701.0 | +26.00 | 1.55% | 27.41 | 9.64 | 27.38 | |
| 2025/11/26 | 1,675.0 | +26.00 | 1.58% | 23.22 | 9.41 | 23.97 | |
| 2025/11/25 | 1,649.0 | +2.00 | 0.12% | 買い | 19.07 | 9.13 | 21.86 |
| 2025/11/21 | 1,647.0 | -6.00 | -0.36% | 15.35 | 17.03 | 20.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |