※札証、名証、福証へ上場している銘柄は非対応
+DI 11.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,110.0 | -9.00 | -0.80% | 11.60 | 40.33 | 22.11 | |
| 2026/2/3 | 1,119.0 | -7.00 | -0.62% | 15.95 | 33.13 | 17.07 | |
| 2026/2/2 | 1,126.0 | +9.00 | 0.81% | 18.50 | 31.21 | 15.94 | |
| 2026/1/30 | 1,117.0 | -11.00 | -0.98% | 19.35 | 29.03 | 15.48 | |
| 2026/1/29 | 1,128.0 | -12.00 | -1.05% | 売り | 18.95 | 21.58 | 15.95 |
| 2026/1/28 | 1,140.0 | -2.00 | -0.18% | 17.82 | 12.87 | 17.76 | |
| 2026/1/27 | 1,142.0 | -8.00 | -0.70% | 19.30 | 17.11 | 17.78 | |
| 2026/1/26 | 1,150.0 | +3.00 | 0.26% | 21.74 | 16.96 | 18.34 | |
| 2026/1/23 | 1,147.0 | -5.00 | -0.43% | 20.41 | 15.10 | 17.55 | |
| 2026/1/22 | 1,152.0 | +7.00 | 0.61% | 26.67 | 15.67 | 19.85 | |
| 2026/1/21 | 1,145.0 | +0.00 | 0.00% | 24.84 | 15.92 | 20.86 | |
| 2026/1/20 | 1,145.0 | +5.00 | 0.44% | 25.49 | 15.69 | 22.39 | |
| 2026/1/19 | 1,140.0 | -2.00 | -0.18% | 24.67 | 16.12 | 23.68 | |
| 2026/1/16 | 1,142.0 | +7.00 | 0.62% | 22.22 | 16.01 | 25.06 | |
| 2026/1/15 | 1,135.0 | +2.00 | 0.18% | 22.08 | 17.86 | 27.72 | |
| 2026/1/14 | 1,133.0 | +17.00 | 1.52% | 買い | 20.26 | 17.97 | 31.24 |
| 2026/1/13 | 1,116.0 | -7.00 | -0.62% | 16.10 | 32.20 | 39.35 | |
| 2026/1/9 | 1,123.0 | +16.00 | 1.45% | 16.67 | 33.93 | 41.49 | |
| 2026/1/8 | 1,107.0 | +12.00 | 1.10% | 17.67 | 35.96 | 42.39 | |
| 2026/1/7 | 1,095.0 | -24.00 | -2.14% | 19.18 | 39.04 | 40.98 | |
| 2026/1/6 | 1,119.0 | +5.00 | 0.45% | 19.17 | 37.22 | 40.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |