※札証、名証、福証へ上場している銘柄は非対応
+DI 6.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 5,750.0 | -50.00 | -0.86% | 6.47 | 42.04 | 46.27 | |
| 2025/12/16 | 5,800.0 | -170.00 | -2.85% | 12.39 | 36.01 | 42.28 | |
| 2025/12/15 | 5,970.0 | +100.00 | 1.70% | 12.11 | 39.24 | 41.35 | |
| 2025/12/12 | 5,870.0 | -50.00 | -0.84% | 9.86 | 39.43 | 39.85 | |
| 2025/12/11 | 5,920.0 | -210.00 | -3.43% | 11.15 | 38.94 | 36.52 | |
| 2025/12/10 | 6,130.0 | -250.00 | -3.92% | 18.68 | 33.70 | 32.83 | |
| 2025/12/9 | 6,380.0 | -60.00 | -0.93% | 18.99 | 34.64 | 30.84 | |
| 2025/12/8 | 6,440.0 | +50.00 | 0.78% | 20.48 | 31.92 | 29.55 | |
| 2025/12/5 | 6,390.0 | -260.00 | -3.91% | 17.43 | 42.07 | 30.19 | |
| 2025/12/4 | 6,650.0 | +290.00 | 4.56% | 17.73 | 42.81 | 28.47 | |
| 2025/12/3 | 6,360.0 | -230.00 | -3.49% | 18.44 | 43.85 | 25.90 | |
| 2025/12/2 | 6,590.0 | -370.00 | -5.32% | 20.56 | 41.13 | 22.30 | |
| 2025/12/1 | 6,960.0 | -470.00 | -6.33% | 22.11 | 37.65 | 22.41 | |
| 2025/11/28 | 7,430.0 | +130.00 | 1.78% | 26.01 | 33.58 | 23.36 | |
| 2025/11/27 | 7,300.0 | +410.00 | 5.95% | 23.48 | 34.38 | 26.99 | |
| 2025/11/26 | 6,890.0 | -80.00 | -1.15% | 20.54 | 35.70 | 24.72 | |
| 2025/11/25 | 6,970.0 | -690.00 | -9.01% | 20.62 | 36.42 | 22.80 | |
| 2025/11/21 | 7,660.0 | +270.00 | 3.65% | 23.63 | 36.08 | 21.33 | |
| 2025/11/20 | 7,390.0 | +210.00 | 2.92% | 27.56 | 35.08 | 19.02 | |
| 2025/11/19 | 7,180.0 | -40.00 | -0.55% | 19.02 | 38.78 | 18.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |