※札証、名証、福証へ上場している銘柄は非対応
+DI 17.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 4,495.0 | +85.00 | 1.93% | 17.65 | 36.08 | 26.10 | |
| 2026/6/25 | 4,410.0 | +90.00 | 2.08% | 12.69 | 35.04 | 22.01 | |
| 2026/6/24 | 4,320.0 | +40.00 | 0.93% | 22.28 | 31.58 | 16.60 | |
| 2026/6/23 | 4,280.0 | -135.00 | -3.06% | 17.28 | 34.56 | 14.64 | |
| 2026/6/22 | 4,415.0 | -45.00 | -1.01% | 17.34 | 30.07 | 11.65 | |
| 2026/6/19 | 4,460.0 | -325.00 | -6.79% | 売り | 17.30 | 28.29 | 10.20 |
| 2026/6/18 | 4,785.0 | -120.00 | -2.45% | 18.60 | 17.64 | 10.65 | |
| 2026/6/17 | 4,905.0 | +50.00 | 1.03% | 22.92 | 14.20 | 11.84 | |
| 2026/6/16 | 4,855.0 | +20.00 | 0.41% | 買い | 17.94 | 17.38 | 12.11 |
| 2026/6/15 | 4,835.0 | -65.00 | -1.33% | 売り | 17.20 | 18.46 | 12.87 |
| 2026/6/12 | 4,900.0 | -60.00 | -1.21% | 買い | 17.52 | 16.97 | 12.97 |
| 2026/6/11 | 4,960.0 | -15.00 | -0.30% | 売り | 15.43 | 18.62 | 14.95 |
| 2026/6/10 | 4,975.0 | -75.00 | -1.49% | 20.56 | 15.11 | 15.83 | |
| 2026/6/9 | 5,050.0 | +40.00 | 0.80% | 22.67 | 12.83 | 16.52 | |
| 2026/6/8 | 5,010.0 | -260.00 | -4.93% | 22.36 | 17.50 | 16.16 | |
| 2026/6/5 | 5,270.0 | +375.00 | 7.66% | 買い | 28.79 | 17.04 | 15.72 |
| 2026/6/4 | 4,895.0 | -135.00 | -2.68% | 19.29 | 22.48 | 12.56 | |
| 2026/6/3 | 5,030.0 | -40.00 | -0.79% | 19.02 | 20.77 | 11.86 | |
| 2026/6/2 | 5,070.0 | +30.00 | 0.60% | 18.44 | 26.23 | 11.56 | |
| 2026/6/1 | 5,040.0 | -60.00 | -1.18% | 18.74 | 26.09 | 10.19 | |
| 2026/5/29 | 5,100.0 | +205.00 | 4.19% | 18.42 | 28.06 | 9.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |