※札証、名証、福証へ上場している銘柄は非対応
+DI 45.59%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 7,380.0 | +480.00 | 6.96% | 45.59 | 12.78 | 43.87 | |
| 2026/10/15 | 6,900.0 | -200.00 | -2.82% | 38.61 | 16.34 | 39.88 | |
| 2026/10/14 | 7,100.0 | +50.00 | 0.71% | 44.97 | 13.57 | 39.09 | |
| 2026/10/13 | 7,050.0 | +300.00 | 4.44% | 44.22 | 13.88 | 38.16 | |
| 2026/10/9 | 6,750.0 | +520.00 | 8.35% | 39.36 | 14.36 | 37.88 | |
| 2026/10/8 | 6,230.0 | -240.00 | -3.71% | 34.47 | 19.94 | 37.39 | |
| 2026/10/7 | 6,470.0 | +80.00 | 1.25% | 39.94 | 17.16 | 40.06 | |
| 2026/10/6 | 6,390.0 | +320.00 | 5.27% | 36.61 | 17.56 | 40.40 | |
| 2026/10/5 | 6,070.0 | -40.00 | -0.65% | 30.03 | 18.27 | 38.29 | |
| 2026/10/2 | 6,110.0 | -190.00 | -3.02% | 30.90 | 15.16 | 35.39 | |
| 2026/10/1 | 6,300.0 | +0.00 | 0.00% | 31.27 | 11.50 | 32.39 | |
| 2026/9/30 | 6,300.0 | +210.00 | 3.45% | 33.33 | 11.11 | 26.91 | |
| 2026/9/29 | 6,090.0 | +60.00 | 1.00% | 27.79 | 11.17 | 22.42 | |
| 2026/9/28 | 6,030.0 | +0.00 | 0.00% | 30.08 | 10.57 | 19.54 | |
| 2026/9/25 | 6,030.0 | +0.00 | 0.00% | 28.38 | 11.41 | 15.55 | |
| 2026/9/24 | 6,030.0 | +30.00 | 0.50% | 買い | 26.55 | 18.36 | 13.21 |
| 2026/9/18 | 6,000.0 | +80.00 | 1.35% | 20.95 | 21.45 | 13.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.89 % |
| 2 | エアトリ | 10.95 % |
| 3 | いちごオフィスリート投... | 10.41 % |