※札証、名証、福証へ上場している銘柄は非対応
+DI 18.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/6 | 541.0 | -1.00 | -0.18% | 18.38 | 29.41 | 24.83 | |
| 2026/8/5 | 542.0 | +0.00 | 0.00% | 22.37 | 25.66 | 23.54 | |
| 2026/8/4 | 542.0 | -4.00 | -0.73% | 売り | 20.73 | 23.78 | 26.91 |
| 2026/8/3 | 546.0 | -11.00 | -1.97% | 26.04 | 17.71 | 31.54 | |
| 2026/7/31 | 557.0 | +9.00 | 1.64% | 買い | 24.15 | 14.49 | 34.62 |
| 2026/7/30 | 548.0 | +7.00 | 1.29% | 16.54 | 35.77 | 37.15 | |
| 2026/7/29 | 541.0 | -3.00 | -0.55% | 16.42 | 34.70 | 38.47 | |
| 2026/7/28 | 544.0 | -3.00 | -0.55% | 売り | 12.64 | 33.57 | 41.28 |
| 2026/7/27 | 547.0 | -5.00 | -0.91% | 32.36 | 25.07 | 42.78 | |
| 2026/7/24 | 552.0 | -1.00 | -0.18% | 42.23 | 20.87 | 48.35 | |
| 2026/7/23 | 553.0 | -2.00 | -0.36% | 45.66 | 17.81 | 50.92 | |
| 2026/7/22 | 555.0 | +2.00 | 0.36% | 44.72 | 17.53 | 52.29 | |
| 2026/7/21 | 553.0 | +8.00 | 1.47% | 45.59 | 17.18 | 59.11 | |
| 2026/7/17 | 545.0 | -18.00 | -3.20% | 47.70 | 17.07 | 64.67 | |
| 2026/7/16 | 563.0 | -2.00 | -0.35% | 52.99 | 13.97 | 69.98 | |
| 2026/7/15 | 565.0 | -1.00 | -0.18% | 52.61 | 14.29 | 72.45 | |
| 2026/7/14 | 566.0 | +25.00 | 4.62% | 53.09 | 14.42 | 72.05 | |
| 2026/7/13 | 541.0 | -5.00 | -0.92% | 52.63 | 15.55 | 70.21 | |
| 2026/7/10 | 546.0 | -17.00 | -3.02% | 55.75 | 16.25 | 69.19 | |
| 2026/7/9 | 563.0 | -15.00 | -2.60% | 65.01 | 0.58 | 67.30 | |
| 2026/7/8 | 578.0 | +19.00 | 3.40% | 66.07 | 3.57 | 57.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.52 % |
| 3 | 東計電算 | 7.22 % |