※札証、名証、福証へ上場している銘柄は非対応
+DI 17.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/19 | 2,091.0 | -5.00 | -0.24% | 17.18 | 25.54 | 17.94 | |
| 2025/9/18 | 2,096.0 | -9.00 | -0.43% | 17.96 | 22.69 | 19.60 | |
| 2025/9/17 | 2,105.0 | -22.00 | -1.03% | 18.80 | 21.93 | 22.74 | |
| 2025/9/16 | 2,127.0 | +11.00 | 0.52% | 18.51 | 23.39 | 26.85 | |
| 2025/9/12 | 2,116.0 | -5.00 | -0.24% | 17.43 | 29.54 | 31.01 | |
| 2025/9/11 | 2,121.0 | -14.00 | -0.66% | 売り | 21.33 | 24.89 | 32.92 |
| 2025/9/10 | 2,135.0 | -9.00 | -0.42% | 33.98 | 18.95 | 34.44 | |
| 2025/9/9 | 2,144.0 | -15.00 | -0.69% | 34.57 | 18.16 | 32.87 | |
| 2025/9/8 | 2,159.0 | +12.00 | 0.56% | 34.57 | 17.49 | 34.30 | |
| 2025/9/5 | 2,147.0 | -6.00 | -0.28% | 37.40 | 17.28 | 35.52 | |
| 2025/9/4 | 2,153.0 | -9.00 | -0.42% | 39.26 | 16.60 | 37.92 | |
| 2025/9/3 | 2,162.0 | +11.00 | 0.51% | 40.80 | 15.52 | 42.48 | |
| 2025/9/2 | 2,151.0 | +22.00 | 1.03% | 40.26 | 16.82 | 46.28 | |
| 2025/9/1 | 2,129.0 | +31.00 | 1.48% | 33.65 | 22.50 | 49.59 | |
| 2025/8/29 | 2,098.0 | -20.00 | -0.94% | 31.69 | 23.03 | 55.76 | |
| 2025/8/28 | 2,118.0 | +12.00 | 0.57% | 41.02 | 16.52 | 62.50 | |
| 2025/8/27 | 2,106.0 | -32.00 | -1.50% | 40.14 | 16.16 | 65.05 | |
| 2025/8/26 | 2,138.0 | -25.00 | -1.16% | 44.21 | 12.48 | 67.00 | |
| 2025/8/25 | 2,163.0 | -32.00 | -1.46% | 51.02 | 6.61 | 67.90 | |
| 2025/8/22 | 2,195.0 | +86.00 | 4.08% | 51.11 | 7.20 | 63.52 | |
| 2025/8/21 | 2,109.0 | +1.00 | 0.05% | 42.77 | 8.30 | 61.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.19 % |
| 2 | ディーエムエス | 7.22 % |
| 3 | エニグモ | 7.03 % |