※札証、名証、福証へ上場している銘柄は非対応
+DI 21.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,153.0 | +38.00 | 3.41% | 21.32 | 27.72 | 36.76 | |
| 2025/12/18 | 1,115.0 | -15.00 | -1.33% | 15.54 | 30.43 | 42.87 | |
| 2025/12/17 | 1,130.0 | -8.00 | -0.70% | 15.04 | 31.65 | 46.65 | |
| 2025/12/16 | 1,138.0 | -65.00 | -5.40% | 15.06 | 29.28 | 42.94 | |
| 2025/12/15 | 1,203.0 | +5.00 | 0.42% | 14.99 | 22.44 | 39.41 | |
| 2025/12/12 | 1,198.0 | +55.00 | 4.81% | 12.83 | 28.87 | 37.06 | |
| 2025/12/11 | 1,143.0 | -34.00 | -2.89% | 7.81 | 33.97 | 33.49 | |
| 2025/12/10 | 1,177.0 | -19.00 | -1.59% | 7.59 | 30.37 | 26.80 | |
| 2025/12/9 | 1,196.0 | -17.00 | -1.40% | 6.52 | 27.70 | 19.64 | |
| 2025/12/8 | 1,213.0 | -79.00 | -6.11% | 6.06 | 26.39 | 12.33 | |
| 2025/12/5 | 1,292.0 | +22.00 | 1.73% | 18.93 | 21.30 | 4.89 | |
| 2025/12/4 | 1,270.0 | -34.00 | -2.61% | 19.16 | 20.69 | 4.46 | |
| 2025/12/3 | 1,304.0 | +75.00 | 6.10% | 20.44 | 20.91 | 5.82 | |
| 2025/12/2 | 1,229.0 | -41.00 | -3.23% | 17.79 | 21.70 | 8.97 | |
| 2025/12/1 | 1,270.0 | -8.00 | -0.63% | 売り | 17.61 | 21.13 | 11.18 |
| 2025/11/28 | 1,278.0 | -48.00 | -3.62% | 20.43 | 19.35 | 12.64 | |
| 2025/11/27 | 1,326.0 | +22.00 | 1.69% | 20.59 | 19.22 | 14.12 | |
| 2025/11/26 | 1,304.0 | +42.00 | 3.33% | 19.47 | 18.30 | 17.91 | |
| 2025/11/25 | 1,262.0 | -151.00 | -10.69% | 21.87 | 20.80 | 22.56 | |
| 2025/11/21 | 1,413.0 | -9.00 | -0.63% | 22.84 | 16.98 | 22.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |