※札証、名証、福証へ上場している銘柄は非対応
+DI 20.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/27 | 580.0 | +5.00 | 0.87% | 20.17 | 31.22 | 56.18 | |
| 2026/10/26 | 575.0 | +49.00 | 9.32% | 17.41 | 34.30 | 54.16 | |
| 2026/10/23 | 526.0 | -15.00 | -2.77% | 7.60 | 42.11 | 54.11 | |
| 2026/10/22 | 541.0 | -12.00 | -2.17% | 7.60 | 40.64 | 51.58 | |
| 2026/10/21 | 553.0 | +24.00 | 4.54% | 7.26 | 43.85 | 50.20 | |
| 2026/10/20 | 529.0 | -17.00 | -3.11% | 5.25 | 43.37 | 48.58 | |
| 2026/10/19 | 546.0 | -5.00 | -0.91% | 11.34 | 36.96 | 46.51 | |
| 2026/10/16 | 551.0 | -5.00 | -0.90% | 売り | 10.42 | 35.21 | 47.82 |
| 2026/10/15 | 556.0 | -17.00 | -2.97% | 31.32 | 28.14 | 49.55 | |
| 2026/10/14 | 573.0 | -19.00 | -3.21% | 42.52 | 21.78 | 57.97 | |
| 2026/10/13 | 592.0 | -13.00 | -2.15% | 51.26 | 17.48 | 63.86 | |
| 2026/10/9 | 605.0 | -9.00 | -1.47% | 56.38 | 15.24 | 68.40 | |
| 2026/10/8 | 614.0 | +3.00 | 0.49% | 57.48 | 14.97 | 71.87 | |
| 2026/10/7 | 611.0 | -14.00 | -2.24% | 59.10 | 13.94 | 75.62 | |
| 2026/10/6 | 625.0 | -9.00 | -1.42% | 60.63 | 13.52 | 80.11 | |
| 2026/10/5 | 634.0 | -15.00 | -2.31% | 63.10 | 11.93 | 84.16 | |
| 2026/10/2 | 649.0 | -19.00 | -2.84% | 64.39 | 10.20 | 87.38 | |
| 2026/10/1 | 668.0 | -24.00 | -3.47% | 66.43 | 7.64 | 89.31 | |
| 2026/9/30 | 692.0 | -12.00 | -1.70% | 69.64 | 5.44 | 86.33 | |
| 2026/9/29 | 704.0 | +10.00 | 1.44% | 72.94 | 5.85 | 82.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.11 % |
| 2 | エアトリ | 11.36 % |
| 3 | いちごオフィスリート投... | 10.42 % |