※札証、名証、福証へ上場している銘柄は非対応
+DI 33.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/2 | 3,640.0 | +30.00 | 0.83% | 33.83 | 10.53 | 27.75 | |
| 2025/5/1 | 3,610.0 | +10.00 | 0.28% | 26.45 | 23.23 | 24.59 | |
| 2025/4/30 | 3,600.0 | -30.00 | -0.83% | 41.67 | 17.16 | 26.86 | |
| 2025/4/28 | 3,630.0 | -15.00 | -0.41% | 39.35 | 18.06 | 26.19 | |
| 2025/4/25 | 3,645.0 | +25.00 | 0.69% | 42.08 | 16.25 | 26.62 | |
| 2025/4/24 | 3,620.0 | +0.00 | 0.00% | 買い | 34.59 | 32.19 | 26.18 |
| 2025/4/23 | 3,620.0 | +50.00 | 1.40% | 29.65 | 37.85 | 30.69 | |
| 2025/4/22 | 3,570.0 | -25.00 | -0.70% | 26.83 | 43.90 | 34.85 | |
| 2025/4/21 | 3,595.0 | -20.00 | -0.55% | 26.35 | 46.11 | 36.87 | |
| 2025/4/18 | 3,615.0 | +65.00 | 1.83% | 27.35 | 45.29 | 41.94 | |
| 2025/4/17 | 3,550.0 | +30.00 | 0.85% | 23.19 | 49.57 | 46.46 | |
| 2025/4/16 | 3,520.0 | +0.00 | 0.00% | 21.51 | 50.84 | 51.40 | |
| 2025/4/15 | 3,520.0 | -5.00 | -0.14% | 21.21 | 50.41 | 52.34 | |
| 2025/4/14 | 3,525.0 | +40.00 | 1.15% | 21.70 | 50.27 | 51.65 | |
| 2025/4/11 | 3,485.0 | -75.00 | -2.11% | 19.17 | 51.11 | 48.69 | |
| 2025/4/10 | 3,560.0 | +185.00 | 5.48% | 20.29 | 47.65 | 43.20 | |
| 2025/4/9 | 3,375.0 | -95.00 | -2.74% | 10.44 | 54.55 | 41.33 | |
| 2025/4/8 | 3,470.0 | +135.00 | 4.05% | 12.94 | 53.15 | 34.06 | |
| 2025/4/7 | 3,335.0 | -290.00 | -8.00% | 8.05 | 58.24 | 26.45 | |
| 2025/4/4 | 3,625.0 | -140.00 | -3.72% | 15.89 | 45.33 | 18.77 | |
| 2025/4/3 | 3,765.0 | -75.00 | -1.95% | 18.58 | 38.80 | 15.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.26 % |
| 2 | ダイドーリミテッド | 11.83 % |
| 3 | アールビバン | 9.25 % |