※札証、名証、福証へ上場している銘柄は非対応
+DI 9.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 5,151.0 | -11.00 | -0.21% | 0.00 | 0.00 | 0.00 | |
| 2026/2/3 | 5,162.0 | +20.00 | 0.39% | 9.13 | 43.74 | 64.48 | |
| 2026/2/2 | 5,142.0 | -16.00 | -0.31% | 8.98 | 44.35 | 62.39 | |
| 2026/1/30 | 5,158.0 | +47.00 | 0.92% | 5.70 | 44.28 | 63.07 | |
| 2026/1/29 | 5,111.0 | -49.00 | -0.95% | 4.14 | 47.80 | 62.39 | |
| 2026/1/28 | 5,160.0 | -86.00 | -1.64% | 8.28 | 38.98 | 60.69 | |
| 2026/1/27 | 5,246.0 | -78.00 | -1.47% | 8.89 | 34.39 | 61.60 | |
| 2026/1/26 | 5,324.0 | -107.00 | -1.97% | 10.01 | 29.44 | 62.49 | |
| 2026/1/23 | 5,431.0 | -44.00 | -0.80% | 9.84 | 29.26 | 64.12 | |
| 2026/1/22 | 5,475.0 | +73.00 | 1.35% | 9.88 | 28.70 | 65.55 | |
| 2026/1/21 | 5,402.0 | +22.00 | 0.41% | 5.50 | 33.42 | 66.40 | |
| 2026/1/20 | 5,380.0 | -10.00 | -0.19% | 5.47 | 33.22 | 63.52 | |
| 2026/1/19 | 5,390.0 | -7.00 | -0.13% | 5.81 | 33.54 | 58.34 | |
| 2026/1/16 | 5,397.0 | -215.00 | -3.83% | 5.81 | 36.07 | 52.82 | |
| 2026/1/15 | 5,612.0 | -31.00 | -0.55% | 6.03 | 29.48 | 48.84 | |
| 2026/1/14 | 5,643.0 | -41.00 | -0.72% | 7.11 | 30.58 | 45.70 | |
| 2026/1/13 | 5,684.0 | +9.00 | 0.16% | 7.14 | 29.63 | 41.87 | |
| 2026/1/9 | 5,675.0 | -78.00 | -1.36% | 8.73 | 30.52 | 37.07 | |
| 2026/1/8 | 5,753.0 | +102.00 | 1.80% | 8.99 | 26.05 | 36.80 | |
| 2026/1/7 | 5,651.0 | +21.00 | 0.37% | 13.25 | 24.77 | 38.84 | |
| 2026/1/6 | 5,630.0 | +96.00 | 1.73% | 13.44 | 23.04 | 44.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |