※札証、名証、福証へ上場している銘柄は非対応
+DI 21.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,420.0 | -65.00 | -1.87% | 21.81 | 15.43 | 23.10 | |
| 2025/12/18 | 3,485.0 | +80.00 | 2.35% | 21.24 | 16.06 | 22.68 | |
| 2025/12/17 | 3,405.0 | -40.00 | -1.16% | 27.18 | 15.90 | 21.92 | |
| 2025/12/16 | 3,445.0 | +45.00 | 1.32% | 23.83 | 20.21 | 20.66 | |
| 2025/12/15 | 3,400.0 | -10.00 | -0.29% | 26.15 | 20.00 | 22.78 | |
| 2025/12/12 | 3,410.0 | +10.00 | 0.29% | 33.50 | 19.21 | 25.21 | |
| 2025/12/11 | 3,400.0 | -45.00 | -1.31% | 37.62 | 16.34 | 27.47 | |
| 2025/12/10 | 3,445.0 | +65.00 | 1.92% | 36.02 | 15.64 | 29.55 | |
| 2025/12/9 | 3,380.0 | +60.00 | 1.81% | 28.44 | 21.56 | 32.53 | |
| 2025/12/8 | 3,320.0 | +15.00 | 0.45% | 25.82 | 22.07 | 38.22 | |
| 2025/12/5 | 3,305.0 | -15.00 | -0.45% | 29.55 | 21.36 | 46.24 | |
| 2025/12/4 | 3,320.0 | -5.00 | -0.15% | 33.33 | 19.91 | 53.01 | |
| 2025/12/3 | 3,325.0 | -60.00 | -1.77% | 34.76 | 17.60 | 58.66 | |
| 2025/12/2 | 3,385.0 | -45.00 | -1.31% | 38.30 | 14.47 | 63.00 | |
| 2025/12/1 | 3,430.0 | -65.00 | -1.86% | 41.56 | 11.69 | 65.80 | |
| 2025/11/28 | 3,495.0 | +100.00 | 2.95% | 44.95 | 10.09 | 66.73 | |
| 2025/11/27 | 3,395.0 | -70.00 | -2.02% | 41.75 | 10.68 | 64.07 | |
| 2025/11/26 | 3,465.0 | +40.00 | 1.17% | 41.95 | 6.83 | 61.40 | |
| 2025/11/25 | 3,425.0 | +65.00 | 1.93% | 37.28 | 6.52 | 55.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |