※札証、名証、福証へ上場している銘柄は非対応
+DI 28.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,837.0 | -10.00 | -0.54% | 28.03 | 10.88 | 30.41 | |
| 2025/12/16 | 1,847.0 | +45.00 | 2.50% | 25.21 | 10.96 | 28.17 | |
| 2025/12/15 | 1,802.0 | +32.00 | 1.81% | 19.56 | 12.95 | 27.54 | |
| 2025/12/12 | 1,770.0 | +41.00 | 2.37% | 16.18 | 13.00 | 34.09 | |
| 2025/12/11 | 1,729.0 | -27.00 | -1.54% | 25.23 | 12.29 | 42.56 | |
| 2025/12/10 | 1,756.0 | +30.00 | 1.74% | 26.19 | 12.08 | 48.08 | |
| 2025/12/9 | 1,726.0 | +11.00 | 0.64% | 22.50 | 12.36 | 52.87 | |
| 2025/12/8 | 1,715.0 | +25.00 | 1.48% | 22.65 | 12.71 | 59.03 | |
| 2025/12/5 | 1,690.0 | -60.00 | -3.43% | 22.56 | 13.22 | 65.30 | |
| 2025/12/4 | 1,750.0 | -34.00 | -1.91% | 24.96 | 12.19 | 70.82 | |
| 2025/12/3 | 1,784.0 | -4.00 | -0.22% | 30.25 | 4.78 | 75.80 | |
| 2025/12/2 | 1,788.0 | +19.00 | 1.07% | 36.65 | 4.37 | 72.34 | |
| 2025/12/1 | 1,769.0 | +0.00 | 0.00% | 38.09 | 4.55 | 67.94 | |
| 2025/11/28 | 1,769.0 | +40.00 | 2.31% | 34.34 | 4.86 | 60.47 | |
| 2025/11/27 | 1,729.0 | -28.00 | -1.59% | 32.93 | 4.01 | 53.42 | |
| 2025/11/26 | 1,757.0 | +18.00 | 1.04% | 33.39 | 4.06 | 48.65 | |
| 2025/11/25 | 1,739.0 | -20.00 | -1.14% | 33.04 | 5.77 | 42.79 | |
| 2025/11/21 | 1,759.0 | +79.00 | 4.70% | 38.72 | 5.73 | 37.35 | |
| 2025/11/20 | 1,680.0 | +13.00 | 0.78% | 25.34 | 9.60 | 30.14 | |
| 2025/11/19 | 1,667.0 | +0.00 | 0.00% | 24.81 | 9.77 | 26.13 | |
| 2025/11/18 | 1,667.0 | -4.00 | -0.24% | 23.83 | 16.25 | 22.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |