※札証、名証、福証へ上場している銘柄は非対応
+DI 10.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,515.0 | -45.00 | -2.88% | 10.63 | 19.85 | 28.86 | |
| 2026/2/3 | 1,560.0 | +64.00 | 4.28% | 12.83 | 19.04 | 32.69 | |
| 2026/2/2 | 1,496.0 | -40.00 | -2.60% | 12.70 | 20.39 | 30.62 | |
| 2026/1/30 | 1,536.0 | -58.00 | -3.64% | 12.27 | 23.97 | 31.09 | |
| 2026/1/29 | 1,594.0 | +82.00 | 5.42% | 12.18 | 23.78 | 30.90 | |
| 2026/1/28 | 1,512.0 | -164.00 | -9.79% | 16.03 | 22.48 | 32.67 | |
| 2026/1/27 | 1,676.0 | +180.00 | 12.03% | 16.93 | 26.15 | 38.10 | |
| 2026/1/26 | 1,496.0 | -48.00 | -3.11% | 9.50 | 32.89 | 42.86 | |
| 2026/1/23 | 1,544.0 | +43.00 | 2.86% | 7.74 | 31.84 | 43.24 | |
| 2026/1/22 | 1,501.0 | -45.00 | -2.91% | 売り | 22.72 | 24.11 | 43.46 |
| 2026/1/21 | 1,546.0 | -54.00 | -3.38% | 30.83 | 17.72 | 52.00 | |
| 2026/1/20 | 1,600.0 | +20.00 | 1.27% | 31.64 | 16.77 | 57.53 | |
| 2026/1/19 | 1,580.0 | -104.00 | -6.18% | 39.20 | 14.34 | 62.89 | |
| 2026/1/16 | 1,684.0 | -88.00 | -4.97% | 40.46 | 10.05 | 65.70 | |
| 2026/1/15 | 1,772.0 | +72.00 | 4.24% | 40.94 | 10.41 | 66.39 | |
| 2026/1/14 | 1,700.0 | -25.00 | -1.45% | 39.37 | 10.40 | 65.59 | |
| 2026/1/13 | 1,725.0 | -95.00 | -5.22% | 40.74 | 9.35 | 62.64 | |
| 2026/1/9 | 1,820.0 | +7.00 | 0.39% | 41.24 | 6.92 | 59.15 | |
| 2026/1/8 | 1,813.0 | -22.00 | -1.20% | 39.30 | 6.59 | 54.27 | |
| 2026/1/7 | 1,835.0 | +2.00 | 0.11% | 40.79 | 6.21 | 46.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |