※札証、名証、福証へ上場している銘柄は非対応
+DI 29.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 9,229.0 | +49.00 | 0.53% | 29.24 | 18.57 | 56.39 | |
| 2025/12/16 | 9,180.0 | -114.00 | -1.23% | 28.50 | 13.57 | 62.03 | |
| 2025/12/15 | 9,294.0 | -18.00 | -0.19% | 41.06 | 9.22 | 65.86 | |
| 2025/12/12 | 9,312.0 | +12.00 | 0.13% | 43.39 | 8.69 | 65.60 | |
| 2025/12/11 | 9,300.0 | -15.00 | -0.16% | 44.73 | 8.44 | 64.88 | |
| 2025/12/10 | 9,315.0 | +95.00 | 1.03% | 44.60 | 8.45 | 62.68 | |
| 2025/12/9 | 9,220.0 | +40.00 | 0.44% | 43.02 | 10.88 | 60.48 | |
| 2025/12/8 | 9,180.0 | +19.00 | 0.21% | 44.38 | 8.66 | 60.85 | |
| 2025/12/5 | 9,161.0 | -172.00 | -1.84% | 44.10 | 8.58 | 59.57 | |
| 2025/12/4 | 9,333.0 | +289.00 | 3.20% | 44.06 | 8.99 | 56.03 | |
| 2025/12/3 | 9,044.0 | +129.00 | 1.45% | 37.81 | 9.08 | 53.60 | |
| 2025/12/2 | 8,915.0 | +229.00 | 2.64% | 37.87 | 9.20 | 51.20 | |
| 2025/12/1 | 8,686.0 | -160.00 | -1.81% | 36.63 | 12.02 | 48.36 | |
| 2025/11/28 | 8,846.0 | +5.00 | 0.06% | 36.51 | 12.00 | 45.42 | |
| 2025/11/27 | 8,841.0 | -186.00 | -2.06% | 35.86 | 8.25 | 40.47 | |
| 2025/11/26 | 9,027.0 | +367.00 | 4.24% | 36.10 | 9.86 | 34.09 | |
| 2025/11/25 | 8,660.0 | +93.00 | 1.09% | 24.03 | 10.52 | 29.07 | |
| 2025/11/21 | 8,567.0 | +235.00 | 2.82% | 27.57 | 10.01 | 26.23 | |
| 2025/11/20 | 8,332.0 | +62.00 | 0.75% | 24.62 | 10.04 | 21.01 | |
| 2025/11/19 | 8,270.0 | -37.00 | -0.45% | 22.17 | 9.92 | 16.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |