※札証、名証、福証へ上場している銘柄は非対応
+DI 28.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,150.0 | +3.00 | 0.26% | 28.45 | 13.80 | 52.11 | |
| 2025/12/18 | 1,147.0 | +35.00 | 3.15% | 33.23 | 13.38 | 56.77 | |
| 2025/12/17 | 1,112.0 | +17.00 | 1.55% | 36.05 | 13.17 | 60.46 | |
| 2025/12/16 | 1,095.0 | -111.00 | -9.20% | 36.75 | 13.27 | 63.09 | |
| 2025/12/15 | 1,206.0 | -6.00 | -0.50% | 38.71 | 10.93 | 67.90 | |
| 2025/12/12 | 1,212.0 | -90.00 | -6.91% | 39.02 | 9.92 | 72.00 | |
| 2025/12/11 | 1,302.0 | -4.00 | -0.31% | 39.77 | 8.63 | 75.54 | |
| 2025/12/10 | 1,306.0 | +5.00 | 0.38% | 42.42 | 8.58 | 79.91 | |
| 2025/12/9 | 1,301.0 | -128.00 | -8.96% | 46.48 | 7.58 | 83.99 | |
| 2025/12/8 | 1,429.0 | +300.00 | 26.57% | 50.63 | 8.18 | 85.64 | |
| 2025/12/5 | 1,129.0 | -131.00 | -10.40% | 48.30 | 9.36 | 86.84 | |
| 2025/12/4 | 1,260.0 | -145.00 | -10.32% | 52.49 | 4.14 | 87.20 | |
| 2025/12/3 | 1,405.0 | +300.00 | 27.15% | 57.19 | 3.38 | 84.31 | |
| 2025/12/2 | 1,105.0 | +51.00 | 4.84% | 65.77 | 4.28 | 81.00 | |
| 2025/12/1 | 1,054.0 | +150.00 | 16.59% | 58.43 | 0.21 | 75.94 | |
| 2025/11/28 | 904.0 | +150.00 | 19.89% | 49.25 | 0.25 | 64.02 | |
| 2025/11/27 | 754.0 | +4.00 | 0.53% | 40.44 | 3.24 | 55.64 | |
| 2025/11/26 | 750.0 | +61.00 | 8.85% | 41.77 | 4.19 | 48.14 | |
| 2025/11/25 | 689.0 | +39.00 | 6.00% | 41.00 | 7.13 | 41.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |