※札証、名証、福証へ上場している銘柄は非対応
+DI 26.83%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/3 | 66.0 | +2.00 | 3.12% | 26.83 | 29.27 | 32.90 | |
| 2026/7/2 | 64.0 | +1.00 | 1.59% | 25.00 | 30.00 | 39.30 | |
| 2026/7/1 | 63.0 | +2.00 | 3.28% | 22.50 | 30.00 | 38.59 | |
| 2026/6/30 | 61.0 | +0.00 | 0.00% | 17.95 | 30.77 | 36.81 | |
| 2026/6/29 | 61.0 | +2.00 | 3.39% | 17.50 | 35.00 | 33.52 | |
| 2026/6/26 | 59.0 | +1.00 | 1.72% | 10.26 | 41.03 | 29.78 | |
| 2026/6/25 | 58.0 | +0.00 | 0.00% | 10.26 | 38.46 | 23.67 | |
| 2026/6/24 | 58.0 | -2.00 | -3.33% | 9.76 | 36.59 | 16.43 | |
| 2026/6/23 | 60.0 | -2.00 | -3.23% | 売り | 10.00 | 35.00 | 9.70 |
| 2026/6/22 | 62.0 | +1.00 | 1.64% | 28.85 | 26.92 | 4.25 | |
| 2026/6/19 | 61.0 | -2.00 | -3.17% | 28.30 | 28.30 | 4.78 | |
| 2026/6/18 | 63.0 | +1.00 | 1.61% | 28.30 | 28.30 | 4.78 | |
| 2026/6/17 | 62.0 | +3.00 | 5.08% | 26.92 | 28.85 | 4.78 | |
| 2026/6/16 | 59.0 | -3.00 | -4.84% | 25.00 | 31.25 | 4.85 | |
| 2026/6/15 | 62.0 | -1.00 | -1.59% | 25.53 | 25.53 | 3.92 | |
| 2026/6/12 | 63.0 | +1.00 | 1.61% | 25.00 | 27.08 | 3.92 | |
| 2026/6/11 | 62.0 | +0.00 | 0.00% | 22.92 | 29.17 | 12.35 | |
| 2026/6/10 | 62.0 | +0.00 | 0.00% | 25.00 | 29.17 | 19.78 | |
| 2026/6/9 | 62.0 | -3.00 | -4.62% | 25.53 | 25.53 | 27.99 | |
| 2026/6/8 | 65.0 | -1.00 | -1.52% | 25.00 | 25.00 | 37.15 | |
| 2026/6/5 | 66.0 | +1.00 | 1.54% | 26.00 | 24.00 | 46.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.09 % |
| 2 | エニグモ | 7.59 % |
| 3 | インヴィンシブル投資法人 | 7.19 % |