※札証、名証、福証へ上場している銘柄は非対応
+DI 5.41%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/30 | 64.0 | -2.00 | -3.03% | 5.41 | 27.03 | 78.12 | |
| 2026/10/29 | 66.0 | +1.00 | 1.54% | 5.41 | 29.73 | 78.34 | |
| 2026/10/28 | 65.0 | +1.00 | 1.56% | 5.26 | 31.58 | 76.63 | |
| 2026/10/27 | 64.0 | -1.00 | -1.54% | 5.00 | 37.50 | 74.32 | |
| 2026/10/26 | 65.0 | -1.00 | -1.52% | 5.13 | 38.46 | 72.85 | |
| 2026/10/23 | 66.0 | +1.00 | 1.54% | 2.63 | 42.11 | 69.54 | |
| 2026/10/22 | 65.0 | -1.00 | -1.52% | 2.56 | 41.03 | 63.66 | |
| 2026/10/21 | 66.0 | +2.00 | 3.12% | 2.56 | 41.03 | 57.32 | |
| 2026/10/20 | 64.0 | -4.00 | -5.88% | 7.50 | 40.00 | 51.84 | |
| 2026/10/19 | 68.0 | +0.00 | 0.00% | 10.53 | 36.84 | 48.44 | |
| 2026/10/16 | 68.0 | +0.00 | 0.00% | 10.81 | 35.14 | 45.66 | |
| 2026/10/15 | 68.0 | -2.00 | -2.86% | 8.33 | 38.89 | 43.21 | |
| 2026/10/14 | 70.0 | +0.00 | 0.00% | 10.81 | 32.43 | 39.29 | |
| 2026/10/13 | 70.0 | -1.00 | -1.41% | 13.16 | 31.58 | 37.72 | |
| 2026/10/9 | 71.0 | -1.00 | -1.39% | 13.16 | 28.95 | 37.27 | |
| 2026/10/8 | 72.0 | -2.00 | -2.70% | 12.82 | 33.33 | 36.25 | |
| 2026/10/7 | 74.0 | -1.00 | -1.33% | 13.16 | 31.58 | 34.87 | |
| 2026/10/6 | 75.0 | -1.00 | -1.32% | 13.51 | 27.03 | 35.27 | |
| 2026/10/5 | 76.0 | +0.00 | 0.00% | 13.16 | 26.32 | 37.65 | |
| 2026/10/2 | 76.0 | -4.00 | -5.00% | 12.50 | 25.00 | 41.23 | |
| 2026/10/1 | 80.0 | +0.00 | 0.00% | 12.82 | 28.21 | 43.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.22 % |
| 2 | いちごオフィスリート投... | 15.68 % |
| 3 | エアトリ | 11.56 % |