※札証、名証、福証へ上場している銘柄は非対応
+DI 38.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/1 | 1,034.0 | -68.00 | -6.17% | 38.41 | 8.75 | 43.82 | |
| 2026/6/30 | 1,102.0 | -11.00 | -0.99% | 41.40 | 7.72 | 46.03 | |
| 2026/6/29 | 1,113.0 | -78.00 | -6.55% | 48.06 | 11.21 | 44.11 | |
| 2026/6/26 | 1,191.0 | +131.00 | 12.36% | 52.68 | 12.97 | 40.81 | |
| 2026/6/25 | 1,060.0 | +150.00 | 16.48% | 37.40 | 18.70 | 34.20 | |
| 2026/6/24 | 910.0 | +150.00 | 19.74% | 買い | 28.07 | 23.32 | 31.12 |
| 2026/6/23 | 760.0 | -63.00 | -7.65% | 16.89 | 28.50 | 30.35 | |
| 2026/6/22 | 823.0 | +96.00 | 13.20% | 18.07 | 32.30 | 28.71 | |
| 2026/6/19 | 727.0 | -6.00 | -0.82% | 3.75 | 34.91 | 30.04 | |
| 2026/6/18 | 733.0 | -30.00 | -3.93% | 9.27 | 30.36 | 27.48 | |
| 2026/6/17 | 763.0 | -5.00 | -0.65% | 売り | 13.69 | 28.94 | 27.71 |
| 2026/6/16 | 768.0 | -7.00 | -0.90% | 24.83 | 21.31 | 31.76 | |
| 2026/6/15 | 775.0 | +24.00 | 3.20% | 24.96 | 20.99 | 38.88 | |
| 2026/6/12 | 751.0 | -8.00 | -1.05% | 24.84 | 23.36 | 38.60 | |
| 2026/6/11 | 759.0 | -63.00 | -7.66% | 30.61 | 23.81 | 39.38 | |
| 2026/6/10 | 822.0 | -17.00 | -2.03% | 36.50 | 16.06 | 38.94 | |
| 2026/6/9 | 839.0 | -14.00 | -1.64% | 39.82 | 9.91 | 34.41 | |
| 2026/6/8 | 853.0 | -23.00 | -2.63% | 39.82 | 11.56 | 28.35 | |
| 2026/6/5 | 876.0 | +13.00 | 1.51% | 39.89 | 7.54 | 26.84 | |
| 2026/6/4 | 863.0 | -6.00 | -0.69% | 35.78 | 7.69 | 23.13 | |
| 2026/6/3 | 869.0 | +0.00 | 0.00% | 29.37 | 25.84 | 19.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |