※札証、名証、福証へ上場している銘柄は非対応
+DI 36.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,943.0 | -2.00 | -0.10% | 36.06 | 14.53 | 27.36 | |
| 2025/12/18 | 1,945.0 | +29.00 | 1.51% | 34.69 | 18.88 | 27.22 | |
| 2025/12/17 | 1,916.0 | +83.00 | 4.53% | 34.93 | 19.70 | 29.92 | |
| 2025/12/16 | 1,833.0 | -45.00 | -2.40% | 32.36 | 20.72 | 32.19 | |
| 2025/12/15 | 1,878.0 | -5.00 | -0.27% | 30.98 | 24.76 | 34.83 | |
| 2025/12/12 | 1,883.0 | +9.00 | 0.48% | 30.63 | 22.42 | 40.85 | |
| 2025/12/11 | 1,874.0 | -45.00 | -2.34% | 37.41 | 20.63 | 46.41 | |
| 2025/12/10 | 1,919.0 | -7.00 | -0.36% | 39.13 | 16.20 | 50.63 | |
| 2025/12/9 | 1,926.0 | -38.00 | -1.93% | 38.39 | 15.89 | 54.23 | |
| 2025/12/8 | 1,964.0 | +38.00 | 1.97% | 39.95 | 12.94 | 56.73 | |
| 2025/12/5 | 1,926.0 | +17.00 | 0.89% | 35.52 | 13.11 | 58.03 | |
| 2025/12/4 | 1,909.0 | +128.00 | 7.19% | 31.96 | 12.71 | 61.97 | |
| 2025/12/3 | 1,781.0 | +40.00 | 2.30% | 41.93 | 10.72 | 66.77 | |
| 2025/12/2 | 1,741.0 | -5.00 | -0.29% | 42.38 | 10.61 | 69.13 | |
| 2025/12/1 | 1,746.0 | -74.00 | -4.07% | 43.18 | 9.90 | 70.83 | |
| 2025/11/28 | 1,820.0 | +35.00 | 1.96% | 44.68 | 7.80 | 69.51 | |
| 2025/11/27 | 1,785.0 | +33.00 | 1.88% | 41.42 | 9.90 | 66.36 | |
| 2025/11/26 | 1,752.0 | -63.00 | -3.47% | 42.13 | 10.06 | 64.41 | |
| 2025/11/25 | 1,815.0 | -114.00 | -5.91% | 42.83 | 5.41 | 62.32 | |
| 2025/11/21 | 1,929.0 | +119.00 | 6.57% | 47.83 | 4.87 | 55.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |