※札証、名証、福証へ上場している銘柄は非対応
+DI 18.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/19 | 4,245.0 | -75.00 | -1.74% | 18.71 | 31.13 | 21.25 | |
| 2025/9/18 | 4,320.0 | +160.00 | 3.85% | 18.33 | 31.00 | 21.95 | |
| 2025/9/17 | 4,160.0 | -240.00 | -5.45% | 18.21 | 33.77 | 22.23 | |
| 2025/9/16 | 4,400.0 | -145.00 | -3.19% | 23.00 | 24.87 | 23.89 | |
| 2025/9/12 | 4,545.0 | -145.00 | -3.09% | 売り | 24.37 | 26.35 | 27.91 |
| 2025/9/11 | 4,690.0 | -115.00 | -2.39% | 28.16 | 18.77 | 29.88 | |
| 2025/9/10 | 4,805.0 | -45.00 | -0.93% | 28.62 | 15.41 | 28.77 | |
| 2025/9/9 | 4,850.0 | -150.00 | -3.00% | 29.00 | 15.06 | 28.03 | |
| 2025/9/8 | 5,000.0 | -100.00 | -1.96% | 28.89 | 15.37 | 27.05 | |
| 2025/9/5 | 5,100.0 | +10.00 | 0.20% | 28.78 | 16.24 | 28.23 | |
| 2025/9/4 | 5,090.0 | -50.00 | -0.97% | 38.81 | 15.38 | 28.95 | |
| 2025/9/3 | 5,140.0 | +260.00 | 5.33% | 36.87 | 17.32 | 27.00 | |
| 2025/9/2 | 4,880.0 | +80.00 | 1.67% | 29.12 | 19.55 | 25.11 | |
| 2025/9/1 | 4,800.0 | +30.00 | 0.63% | 24.84 | 19.88 | 26.85 | |
| 2025/8/29 | 4,770.0 | +30.00 | 0.63% | 29.90 | 18.29 | 30.06 | |
| 2025/8/28 | 4,740.0 | -50.00 | -1.04% | 29.55 | 18.18 | 34.85 | |
| 2025/8/27 | 4,790.0 | +70.00 | 1.48% | 33.52 | 14.36 | 41.20 | |
| 2025/8/26 | 4,720.0 | +80.00 | 1.72% | 28.97 | 14.39 | 45.40 | |
| 2025/8/25 | 4,640.0 | +140.00 | 3.11% | 28.14 | 15.95 | 51.59 | |
| 2025/8/22 | 4,500.0 | -70.00 | -1.53% | 25.09 | 16.42 | 59.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.19 % |
| 2 | ディーエムエス | 7.22 % |
| 3 | エニグモ | 7.03 % |