※札証、名証、福証へ上場している銘柄は非対応
+DI 35.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 5,120.0 | +165.00 | 3.33% | 35.53 | 9.21 | 41.69 | |
| 2025/9/12 | 4,955.0 | -15.00 | -0.30% | 32.74 | 8.90 | 39.56 | |
| 2025/9/11 | 4,970.0 | +180.00 | 3.76% | 30.88 | 8.77 | 37.13 | |
| 2025/9/10 | 4,790.0 | -55.00 | -1.14% | 27.00 | 9.51 | 35.60 | |
| 2025/9/9 | 4,845.0 | +75.00 | 1.57% | 26.39 | 15.24 | 38.63 | |
| 2025/9/8 | 4,770.0 | +75.00 | 1.60% | 15.33 | 14.96 | 44.20 | |
| 2025/9/5 | 4,695.0 | +15.00 | 0.32% | 26.01 | 12.69 | 53.43 | |
| 2025/9/4 | 4,680.0 | -15.00 | -0.32% | 33.14 | 10.65 | 57.58 | |
| 2025/9/3 | 4,695.0 | +110.00 | 2.40% | 33.04 | 13.57 | 60.04 | |
| 2025/9/2 | 4,585.0 | -40.00 | -0.86% | 28.98 | 13.07 | 63.36 | |
| 2025/9/1 | 4,625.0 | -10.00 | -0.22% | 30.95 | 12.17 | 67.31 | |
| 2025/8/29 | 4,635.0 | +5.00 | 0.11% | 48.55 | 7.85 | 71.98 | |
| 2025/8/28 | 4,630.0 | +5.00 | 0.11% | 47.39 | 7.93 | 73.09 | |
| 2025/8/27 | 4,625.0 | -25.00 | -0.54% | 49.90 | 7.13 | 73.95 | |
| 2025/8/26 | 4,650.0 | -60.00 | -1.27% | 49.38 | 9.54 | 74.15 | |
| 2025/8/25 | 4,710.0 | +30.00 | 0.64% | 52.59 | 8.90 | 76.28 | |
| 2025/8/22 | 4,680.0 | +20.00 | 0.43% | 51.69 | 9.70 | 77.98 | |
| 2025/8/21 | 4,660.0 | -10.00 | -0.21% | 53.91 | 9.73 | 78.06 | |
| 2025/8/20 | 4,670.0 | -170.00 | -3.51% | 55.92 | 5.92 | 74.68 | |
| 2025/8/19 | 4,840.0 | +320.00 | 7.08% | 59.72 | 6.25 | 69.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |