※札証、名証、福証へ上場している銘柄は非対応
+DI 12.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 5,649.0 | -454.00 | -7.44% | 0.00 | 0.00 | 0.00 | |
| 2026/2/3 | 6,103.0 | +12.00 | 0.20% | 12.65 | 38.75 | 47.31 | |
| 2026/2/2 | 6,091.0 | +41.00 | 0.68% | 12.70 | 37.24 | 45.33 | |
| 2026/1/30 | 6,050.0 | -38.00 | -0.62% | 8.93 | 37.40 | 45.34 | |
| 2026/1/29 | 6,088.0 | +4.00 | 0.07% | 8.46 | 40.79 | 42.64 | |
| 2026/1/28 | 6,084.0 | -68.00 | -1.11% | 9.20 | 38.00 | 38.72 | |
| 2026/1/27 | 6,152.0 | -26.00 | -0.42% | 16.40 | 32.12 | 35.67 | |
| 2026/1/26 | 6,178.0 | -99.00 | -1.58% | 16.12 | 29.88 | 35.04 | |
| 2026/1/23 | 6,277.0 | -9.00 | -0.14% | 15.90 | 28.33 | 37.74 | |
| 2026/1/22 | 6,286.0 | -41.00 | -0.65% | 14.66 | 30.42 | 39.77 | |
| 2026/1/21 | 6,327.0 | -96.00 | -1.49% | 13.48 | 39.65 | 39.99 | |
| 2026/1/20 | 6,423.0 | -49.00 | -0.76% | 14.62 | 34.00 | 37.62 | |
| 2026/1/19 | 6,472.0 | +5.00 | 0.08% | 16.48 | 33.70 | 36.64 | |
| 2026/1/16 | 6,467.0 | -180.00 | -2.71% | 16.48 | 35.49 | 35.97 | |
| 2026/1/15 | 6,647.0 | +48.00 | 0.73% | 17.24 | 30.26 | 35.02 | |
| 2026/1/14 | 6,599.0 | +40.00 | 0.61% | 12.15 | 37.91 | 34.99 | |
| 2026/1/13 | 6,559.0 | +42.00 | 0.64% | 14.23 | 36.92 | 33.01 | |
| 2026/1/9 | 6,517.0 | -33.00 | -0.50% | 16.46 | 35.53 | 31.96 | |
| 2026/1/8 | 6,550.0 | +12.00 | 0.18% | 16.75 | 31.35 | 32.21 | |
| 2026/1/7 | 6,538.0 | +68.00 | 1.05% | 16.37 | 31.76 | 36.52 | |
| 2026/1/6 | 6,470.0 | +34.00 | 0.53% | 17.32 | 31.45 | 40.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |