※札証、名証、福証へ上場している銘柄は非対応
+DI 14.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,975.0 | +15.00 | 0.77% | 14.57 | 37.44 | 41.45 | |
| 2025/12/18 | 1,960.0 | +17.00 | 0.87% | 11.83 | 36.69 | 39.39 | |
| 2025/12/17 | 1,943.0 | -6.00 | -0.31% | 8.55 | 37.73 | 36.44 | |
| 2025/12/16 | 1,949.0 | -18.00 | -0.92% | 14.29 | 35.53 | 33.02 | |
| 2025/12/15 | 1,967.0 | +11.00 | 0.56% | 14.23 | 32.30 | 32.16 | |
| 2025/12/12 | 1,956.0 | +28.00 | 1.45% | 10.24 | 30.73 | 31.58 | |
| 2025/12/11 | 1,928.0 | -14.00 | -0.72% | 18.32 | 29.21 | 29.28 | |
| 2025/12/10 | 1,942.0 | +12.00 | 0.62% | 18.72 | 27.49 | 28.40 | |
| 2025/12/9 | 1,930.0 | -32.00 | -1.63% | 18.17 | 31.91 | 27.09 | |
| 2025/12/8 | 1,962.0 | +3.00 | 0.15% | 18.08 | 31.92 | 24.16 | |
| 2025/12/5 | 1,959.0 | -10.00 | -0.51% | 16.53 | 34.83 | 23.36 | |
| 2025/12/4 | 1,969.0 | +6.00 | 0.31% | 16.43 | 34.77 | 23.28 | |
| 2025/12/3 | 1,963.0 | -32.00 | -1.60% | 16.17 | 32.97 | 23.61 | |
| 2025/12/2 | 1,995.0 | -39.00 | -1.92% | 15.77 | 30.32 | 26.72 | |
| 2025/12/1 | 2,034.0 | -19.00 | -0.93% | 17.29 | 23.83 | 29.98 | |
| 2025/11/28 | 2,053.0 | -47.00 | -2.24% | 18.93 | 22.45 | 35.83 | |
| 2025/11/27 | 2,100.0 | +34.00 | 1.65% | 18.75 | 20.31 | 42.54 | |
| 2025/11/26 | 2,066.0 | +31.00 | 1.52% | 13.04 | 20.07 | 46.14 | |
| 2025/11/25 | 2,035.0 | -46.00 | -2.21% | 12.58 | 26.16 | 47.19 | |
| 2025/11/21 | 2,081.0 | +58.00 | 2.87% | 12.65 | 28.45 | 49.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |