※札証、名証、福証へ上場している銘柄は非対応
+DI 16.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/12 | 952.0 | +7.00 | 0.74% | 16.46 | 24.09 | 41.77 | |
| 2026/11/11 | 945.0 | -12.00 | -1.25% | 16.09 | 26.18 | 49.79 | |
| 2026/11/10 | 957.0 | -3.00 | -0.31% | 16.72 | 24.26 | 57.20 | |
| 2026/11/9 | 960.0 | +0.00 | 0.00% | 18.81 | 24.42 | 64.46 | |
| 2026/11/6 | 960.0 | +10.00 | 1.05% | 9.93 | 27.94 | 73.52 | |
| 2026/11/5 | 950.0 | +1.00 | 0.11% | 7.23 | 34.54 | 79.17 | |
| 2026/11/4 | 949.0 | +22.00 | 2.37% | 6.15 | 30.38 | 80.32 | |
| 2026/11/2 | 927.0 | -22.00 | -2.32% | 2.94 | 36.55 | 81.65 | |
| 2026/10/30 | 949.0 | +0.00 | 0.00% | 3.35 | 35.98 | 81.66 | |
| 2026/10/29 | 949.0 | -10.00 | -1.04% | 3.40 | 37.02 | 81.92 | |
| 2026/10/28 | 959.0 | -9.00 | -0.93% | 3.74 | 28.04 | 71.65 | |
| 2026/10/27 | 968.0 | -2.00 | -0.21% | 3.32 | 42.32 | 62.11 | |
| 2026/10/26 | 970.0 | -20.00 | -2.02% | 3.16 | 41.50 | 52.29 | |
| 2026/10/23 | 990.0 | -9.00 | -0.90% | 3.85 | 32.17 | 43.77 | |
| 2026/10/22 | 999.0 | +4.00 | 0.40% | 3.44 | 24.69 | 36.15 | |
| 2026/10/21 | 995.0 | -2.00 | -0.20% | 2.53 | 31.57 | 29.04 | |
| 2026/10/20 | 997.0 | +1.00 | 0.10% | 2.24 | 27.80 | 20.76 | |
| 2026/10/19 | 996.0 | -3.00 | -0.30% | 22.20 | 22.63 | 13.05 | |
| 2026/10/16 | 999.0 | -9.00 | -0.89% | 21.88 | 21.97 | 17.46 | |
| 2026/10/15 | 1,008.0 | -5.00 | -0.49% | 21.46 | 24.63 | 20.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |