※札証、名証、福証へ上場している銘柄は非対応
+DI 9.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 184.0 | +0.00 | 0.00% | 9.76 | 15.85 | 52.66 | |
| 2026/11/6 | 184.0 | -5.00 | -2.65% | 9.09 | 23.86 | 57.64 | |
| 2026/11/5 | 189.0 | +0.00 | 0.00% | 8.43 | 25.30 | 59.99 | |
| 2026/11/4 | 189.0 | -2.00 | -1.05% | 8.75 | 26.25 | 61.89 | |
| 2026/11/2 | 191.0 | +5.00 | 2.69% | 11.11 | 25.00 | 63.59 | |
| 2026/10/30 | 186.0 | -3.00 | -1.59% | 4.62 | 27.69 | 65.73 | |
| 2026/10/29 | 189.0 | +0.00 | 0.00% | 4.76 | 26.98 | 63.75 | |
| 2026/10/28 | 189.0 | +1.00 | 0.53% | 4.76 | 30.16 | 62.23 | |
| 2026/10/27 | 188.0 | -1.00 | -0.53% | 6.67 | 30.00 | 55.64 | |
| 2026/10/26 | 189.0 | -1.00 | -0.53% | 6.90 | 31.03 | 48.82 | |
| 2026/10/23 | 190.0 | +1.00 | 0.53% | 7.27 | 34.55 | 42.01 | |
| 2026/10/22 | 189.0 | -3.00 | -1.56% | 7.84 | 35.29 | 34.99 | |
| 2026/10/21 | 192.0 | -2.00 | -1.03% | 8.89 | 31.11 | 29.12 | |
| 2026/10/20 | 194.0 | +0.00 | 0.00% | 9.09 | 31.82 | 23.31 | |
| 2026/10/19 | 194.0 | -4.00 | -2.02% | 9.30 | 34.88 | 16.37 | |
| 2026/10/16 | 198.0 | +2.00 | 1.02% | 12.12 | 18.18 | 11.63 | |
| 2026/10/15 | 196.0 | -3.00 | -1.51% | 15.15 | 18.18 | 11.63 | |
| 2026/10/14 | 199.0 | +2.00 | 1.02% | 15.63 | 18.75 | 15.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.12 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |