※札証、名証、福証へ上場している銘柄は非対応
+DI 6.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 1,418.0 | -154.00 | -9.80% | 6.58 | 46.82 | 48.85 | |
| 2026/11/5 | 1,572.0 | -61.00 | -3.74% | 12.44 | 34.12 | 44.39 | |
| 2026/11/4 | 1,633.0 | +7.00 | 0.43% | 9.57 | 38.89 | 42.50 | |
| 2026/11/2 | 1,626.0 | -74.00 | -4.35% | 9.84 | 36.01 | 38.41 | |
| 2026/10/30 | 1,700.0 | -6.00 | -0.35% | 9.73 | 32.23 | 35.07 | |
| 2026/10/29 | 1,706.0 | -98.00 | -5.43% | 13.10 | 29.57 | 33.94 | |
| 2026/10/28 | 1,804.0 | -12.00 | -0.66% | 14.06 | 25.16 | 34.19 | |
| 2026/10/27 | 1,816.0 | +31.00 | 1.74% | 13.97 | 26.38 | 35.62 | |
| 2026/10/26 | 1,785.0 | -11.00 | -0.61% | 11.88 | 27.51 | 39.57 | |
| 2026/10/23 | 1,796.0 | -3.00 | -0.17% | 14.04 | 26.92 | 41.64 | |
| 2026/10/22 | 1,799.0 | -26.00 | -1.42% | 14.13 | 25.02 | 40.35 | |
| 2026/10/21 | 1,825.0 | +50.00 | 2.82% | 14.13 | 26.46 | 37.31 | |
| 2026/10/20 | 1,775.0 | -115.00 | -6.08% | 13.31 | 34.69 | 33.91 | |
| 2026/10/19 | 1,890.0 | -44.00 | -2.28% | 13.56 | 32.10 | 29.79 | |
| 2026/10/16 | 1,934.0 | +90.00 | 4.88% | 14.02 | 32.54 | 27.53 | |
| 2026/10/15 | 1,844.0 | -44.00 | -2.33% | 8.44 | 36.42 | 25.69 | |
| 2026/10/14 | 1,888.0 | -17.00 | -0.89% | 8.84 | 31.52 | 19.20 | |
| 2026/10/13 | 1,905.0 | -73.00 | -3.69% | 売り | 18.30 | 28.12 | 13.44 |
| 2026/10/9 | 1,978.0 | +68.00 | 3.56% | 買い | 26.94 | 25.14 | 12.18 |
| 2026/10/8 | 1,910.0 | -32.00 | -1.65% | 24.33 | 25.95 | 15.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |