※札証、名証、福証へ上場している銘柄は非対応
+DI 33.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 8,060.0 | +70.00 | 0.88% | 33.06 | 6.67 | 76.19 | |
| 2025/12/18 | 7,990.0 | +220.00 | 2.83% | 30.86 | 6.86 | 72.23 | |
| 2025/12/17 | 7,770.0 | +0.00 | 0.00% | 35.49 | 6.76 | 68.75 | |
| 2025/12/16 | 7,770.0 | -250.00 | -3.12% | 41.82 | 6.43 | 66.00 | |
| 2025/12/15 | 8,020.0 | +50.00 | 0.63% | 43.94 | 4.23 | 62.75 | |
| 2025/12/12 | 7,970.0 | +130.00 | 1.66% | 42.90 | 3.69 | 59.30 | |
| 2025/12/11 | 7,840.0 | -240.00 | -2.97% | 44.29 | 3.80 | 55.95 | |
| 2025/12/10 | 8,080.0 | +220.00 | 2.80% | 45.15 | 3.05 | 52.21 | |
| 2025/12/9 | 7,860.0 | +190.00 | 2.48% | 33.69 | 16.31 | 49.02 | |
| 2025/12/8 | 7,670.0 | +10.00 | 0.13% | 33.95 | 16.05 | 51.70 | |
| 2025/12/5 | 7,660.0 | +40.00 | 0.52% | 40.74 | 15.06 | 53.45 | |
| 2025/12/4 | 7,620.0 | -310.00 | -3.91% | 40.15 | 14.36 | 51.50 | |
| 2025/12/3 | 7,930.0 | +240.00 | 3.12% | 43.10 | 12.56 | 49.54 | |
| 2025/12/2 | 7,690.0 | +90.00 | 1.18% | 46.08 | 12.50 | 46.45 | |
| 2025/12/1 | 7,600.0 | -60.00 | -0.78% | 43.65 | 12.94 | 43.35 | |
| 2025/11/28 | 7,660.0 | +250.00 | 3.37% | 50.12 | 11.83 | 43.30 | |
| 2025/11/27 | 7,410.0 | +360.00 | 5.11% | 44.39 | 12.44 | 39.75 | |
| 2025/11/26 | 7,050.0 | -20.00 | -0.28% | 39.18 | 13.14 | 35.60 | |
| 2025/11/25 | 7,070.0 | -50.00 | -0.70% | 36.98 | 19.71 | 31.24 | |
| 2025/11/21 | 7,120.0 | +260.00 | 3.79% | 38.42 | 19.95 | 29.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |