※札証、名証、福証へ上場している銘柄は非対応
+DI 0.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 52.0 | -4.00 | -7.14% | 0.00 | 36.59 | 66.54 | |
| 2025/12/18 | 56.0 | +1.00 | 1.82% | 0.00 | 38.46 | 60.66 | |
| 2025/12/17 | 55.0 | -2.00 | -3.51% | 5.26 | 39.47 | 54.00 | |
| 2025/12/16 | 57.0 | -2.00 | -3.39% | 10.81 | 35.14 | 50.27 | |
| 2025/12/15 | 59.0 | +1.00 | 1.72% | 11.43 | 34.29 | 49.01 | |
| 2025/12/12 | 58.0 | -1.00 | -1.69% | 11.76 | 38.24 | 48.12 | |
| 2025/12/11 | 59.0 | +0.00 | 0.00% | 12.50 | 37.50 | 43.28 | |
| 2025/12/10 | 59.0 | +0.00 | 0.00% | 12.50 | 37.50 | 38.00 | |
| 2025/12/9 | 59.0 | -2.00 | -3.28% | 12.50 | 40.63 | 34.25 | |
| 2025/12/8 | 61.0 | -2.00 | -3.17% | 13.33 | 36.67 | 32.44 | |
| 2025/12/5 | 63.0 | -1.00 | -1.56% | 13.33 | 36.67 | 34.56 | |
| 2025/12/4 | 64.0 | +1.00 | 1.59% | 13.33 | 33.33 | 37.65 | |
| 2025/12/3 | 63.0 | -2.00 | -3.08% | 12.50 | 31.25 | 40.95 | |
| 2025/12/2 | 65.0 | -2.00 | -2.99% | 18.18 | 24.24 | 44.25 | |
| 2025/12/1 | 67.0 | -1.00 | -1.47% | 18.18 | 21.21 | 51.11 | |
| 2025/11/28 | 68.0 | +0.00 | 0.00% | 17.65 | 26.47 | 59.32 | |
| 2025/11/27 | 68.0 | +2.00 | 3.03% | 12.12 | 27.27 | 65.99 | |
| 2025/11/26 | 66.0 | +1.00 | 1.54% | 6.06 | 27.27 | 69.83 | |
| 2025/11/25 | 65.0 | -1.00 | -1.52% | 5.56 | 33.33 | 70.81 | |
| 2025/11/21 | 66.0 | -1.00 | -1.49% | 5.56 | 30.56 | 69.38 | |
| 2025/11/20 | 67.0 | +1.00 | 1.52% | 5.26 | 28.95 | 68.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |