※札証、名証、福証へ上場している銘柄は非対応
+DI 12.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,141.0 | -22.00 | -1.89% | 12.35 | 29.63 | 62.16 | |
| 2025/12/18 | 1,163.0 | +26.00 | 2.29% | 12.66 | 35.44 | 57.87 | |
| 2025/12/17 | 1,137.0 | -2.00 | -0.18% | 3.70 | 38.89 | 53.58 | |
| 2025/12/16 | 1,139.0 | +6.00 | 0.53% | 1.79 | 39.73 | 45.68 | |
| 2025/12/15 | 1,133.0 | +0.00 | 0.00% | 2.52 | 40.76 | 36.07 | |
| 2025/12/12 | 1,133.0 | -11.00 | -0.96% | 2.90 | 39.83 | 25.62 | |
| 2025/12/11 | 1,144.0 | -25.00 | -2.14% | 12.84 | 33.07 | 18.17 | |
| 2025/12/10 | 1,169.0 | +0.00 | 0.00% | 18.44 | 25.41 | 15.32 | |
| 2025/12/9 | 1,169.0 | -13.00 | -1.10% | 21.18 | 24.31 | 14.69 | |
| 2025/12/8 | 1,182.0 | +3.00 | 0.25% | 20.24 | 26.32 | 15.67 | |
| 2025/12/5 | 1,179.0 | -18.00 | -1.50% | 19.61 | 29.02 | 15.58 | |
| 2025/12/4 | 1,197.0 | +4.00 | 0.34% | 売り | 19.61 | 26.27 | 14.94 |
| 2025/12/3 | 1,193.0 | -10.00 | -0.83% | 25.00 | 22.73 | 14.40 | |
| 2025/12/2 | 1,203.0 | +0.00 | 0.00% | 34.04 | 19.65 | 14.23 | |
| 2025/12/1 | 1,203.0 | -10.00 | -0.82% | 32.99 | 21.43 | 11.91 | |
| 2025/11/28 | 1,213.0 | +1.00 | 0.08% | 30.79 | 24.76 | 11.84 | |
| 2025/11/27 | 1,212.0 | -9.00 | -0.74% | 32.01 | 23.78 | 14.18 | |
| 2025/11/26 | 1,221.0 | -9.00 | -0.73% | 31.82 | 24.85 | 15.99 | |
| 2025/11/25 | 1,230.0 | +0.00 | 0.00% | 32.40 | 24.30 | 18.78 | |
| 2025/11/21 | 1,230.0 | +34.00 | 2.84% | 32.19 | 26.25 | 22.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |