※札証、名証、福証へ上場している銘柄は非対応
+DI 26.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,443.0 | -3.00 | -0.21% | 26.20 | 18.68 | 18.45 | |
| 2025/12/16 | 1,446.0 | +21.00 | 1.47% | 24.77 | 18.64 | 23.15 | |
| 2025/12/15 | 1,425.0 | +47.00 | 3.41% | 買い | 20.09 | 19.63 | 29.29 |
| 2025/12/12 | 1,378.0 | +27.00 | 2.00% | 15.87 | 19.50 | 37.02 | |
| 2025/12/11 | 1,351.0 | -24.00 | -1.75% | 17.26 | 19.69 | 43.50 | |
| 2025/12/10 | 1,375.0 | +40.00 | 3.00% | 17.53 | 20.00 | 49.31 | |
| 2025/12/9 | 1,335.0 | -27.00 | -1.98% | 11.48 | 28.34 | 52.45 | |
| 2025/12/8 | 1,362.0 | +27.00 | 2.02% | 11.01 | 32.81 | 51.17 | |
| 2025/12/5 | 1,335.0 | -16.00 | -1.18% | 10.20 | 34.49 | 48.93 | |
| 2025/12/4 | 1,351.0 | +6.00 | 0.45% | 8.40 | 37.39 | 45.79 | |
| 2025/12/3 | 1,345.0 | -18.00 | -1.32% | 8.23 | 36.21 | 40.46 | |
| 2025/12/2 | 1,363.0 | -35.00 | -2.50% | 7.95 | 34.00 | 34.75 | |
| 2025/12/1 | 1,398.0 | -26.00 | -1.83% | 売り | 11.41 | 37.25 | 28.88 |
| 2025/11/28 | 1,424.0 | +3.00 | 0.21% | 43.43 | 22.54 | 24.63 | |
| 2025/11/27 | 1,421.0 | +5.00 | 0.35% | 43.27 | 22.22 | 22.83 | |
| 2025/11/26 | 1,416.0 | -4.00 | -0.28% | 42.82 | 22.17 | 21.61 | |
| 2025/11/25 | 1,420.0 | -9.00 | -0.63% | 41.80 | 22.89 | 21.33 | |
| 2025/11/21 | 1,429.0 | +20.00 | 1.42% | 39.58 | 26.00 | 21.00 | |
| 2025/11/20 | 1,409.0 | +9.00 | 0.64% | 39.38 | 27.80 | 21.73 | |
| 2025/11/19 | 1,400.0 | -33.00 | -2.30% | 40.10 | 29.53 | 25.42 | |
| 2025/11/18 | 1,433.0 | -29.00 | -1.98% | 40.89 | 27.76 | 28.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |