※札証、名証、福証へ上場している銘柄は非対応
+DI 20.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 3,080.0 | -5.00 | -0.16% | 20.43 | 17.20 | 5.34 | |
| 2025/9/12 | 3,085.0 | -15.00 | -0.48% | 19.39 | 19.39 | 4.59 | |
| 2025/9/11 | 3,100.0 | +0.00 | 0.00% | 20.00 | 18.00 | 5.60 | |
| 2025/9/10 | 3,100.0 | -20.00 | -0.64% | 買い | 20.20 | 19.19 | 10.21 |
| 2025/9/9 | 3,120.0 | +10.00 | 0.32% | 20.62 | 21.65 | 15.84 | |
| 2025/9/8 | 3,110.0 | +30.00 | 0.97% | 18.48 | 22.83 | 22.55 | |
| 2025/9/5 | 3,080.0 | -20.00 | -0.65% | 19.32 | 22.73 | 28.73 | |
| 2025/9/4 | 3,100.0 | +5.00 | 0.16% | 20.69 | 22.99 | 34.34 | |
| 2025/9/3 | 3,095.0 | -5.00 | -0.16% | 21.84 | 22.99 | 36.31 | |
| 2025/9/2 | 3,100.0 | +30.00 | 0.98% | 20.00 | 23.53 | 39.28 | |
| 2025/9/1 | 3,070.0 | -10.00 | -0.32% | 13.10 | 32.14 | 38.54 | |
| 2025/8/29 | 3,080.0 | -5.00 | -0.16% | 11.96 | 33.70 | 35.36 | |
| 2025/8/28 | 3,085.0 | +5.00 | 0.16% | 9.57 | 34.04 | 30.45 | |
| 2025/8/27 | 3,080.0 | -15.00 | -0.48% | 8.33 | 33.33 | 24.48 | |
| 2025/8/26 | 3,095.0 | -15.00 | -0.48% | 8.25 | 26.80 | 20.06 | |
| 2025/8/25 | 3,110.0 | -10.00 | -0.32% | 14.85 | 22.77 | 18.51 | |
| 2025/8/22 | 3,120.0 | -15.00 | -0.48% | 売り | 13.21 | 22.64 | 20.84 |
| 2025/8/21 | 3,135.0 | -5.00 | -0.16% | 18.85 | 18.03 | 20.77 | |
| 2025/8/20 | 3,140.0 | +0.00 | 0.00% | 21.54 | 15.38 | 23.29 | |
| 2025/8/19 | 3,140.0 | +15.00 | 0.48% | 19.26 | 16.30 | 23.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |