※札証、名証、福証へ上場している銘柄は非対応
+DI 45.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 5,040.0 | +45.00 | 0.90% | 45.05 | 14.21 | 51.46 | |
| 2025/12/16 | 4,995.0 | -225.00 | -4.31% | 49.91 | 13.48 | 46.40 | |
| 2025/12/15 | 5,220.0 | +100.00 | 1.95% | 53.10 | 10.08 | 40.47 | |
| 2025/12/12 | 5,120.0 | -60.00 | -1.16% | 55.56 | 10.32 | 34.24 | |
| 2025/12/11 | 5,180.0 | +130.00 | 2.57% | 58.33 | 11.25 | 29.13 | |
| 2025/12/10 | 5,050.0 | +705.00 | 16.23% | 47.37 | 12.92 | 24.14 | |
| 2025/12/9 | 4,345.0 | -115.00 | -2.58% | 27.85 | 18.46 | 18.32 | |
| 2025/12/8 | 4,460.0 | +110.00 | 2.53% | 25.70 | 17.03 | 16.48 | |
| 2025/12/5 | 4,350.0 | -75.00 | -1.69% | 24.12 | 19.12 | 14.29 | |
| 2025/12/4 | 4,425.0 | +10.00 | 0.23% | 24.33 | 19.88 | 15.12 | |
| 2025/12/3 | 4,415.0 | +5.00 | 0.11% | 27.33 | 18.90 | 16.52 | |
| 2025/12/2 | 4,410.0 | -100.00 | -2.22% | 32.12 | 18.16 | 15.66 | |
| 2025/12/1 | 4,510.0 | -10.00 | -0.22% | 31.42 | 17.76 | 14.50 | |
| 2025/11/28 | 4,520.0 | +30.00 | 0.67% | 28.89 | 23.37 | 13.76 | |
| 2025/11/27 | 4,490.0 | +150.00 | 3.46% | 買い | 25.87 | 23.13 | 15.72 |
| 2025/11/26 | 4,340.0 | +40.00 | 0.93% | 22.22 | 23.48 | 17.41 | |
| 2025/11/25 | 4,300.0 | +0.00 | 0.00% | 20.28 | 29.26 | 18.30 | |
| 2025/11/21 | 4,300.0 | -25.00 | -0.58% | 19.21 | 29.58 | 18.09 | |
| 2025/11/20 | 4,325.0 | +105.00 | 2.49% | 21.00 | 26.41 | 19.77 | |
| 2025/11/19 | 4,220.0 | -75.00 | -1.75% | 18.96 | 27.54 | 22.04 | |
| 2025/11/18 | 4,295.0 | -190.00 | -4.24% | 19.22 | 29.98 | 20.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |