※札証、名証、福証へ上場している銘柄は非対応
+DI 26.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,204.0 | +6.00 | 0.50% | 売り | 26.56 | 27.90 | 8.78 |
| 2025/12/16 | 1,198.0 | +4.00 | 0.34% | 30.07 | 27.33 | 9.34 | |
| 2025/12/15 | 1,194.0 | +37.00 | 3.20% | 31.92 | 26.79 | 8.86 | |
| 2025/12/12 | 1,157.0 | +51.00 | 4.61% | 買い | 28.98 | 28.50 | 10.93 |
| 2025/12/11 | 1,106.0 | -1.00 | -0.09% | 19.75 | 30.00 | 14.07 | |
| 2025/12/10 | 1,107.0 | -3.00 | -0.27% | 22.86 | 24.29 | 15.93 | |
| 2025/12/9 | 1,110.0 | -19.00 | -1.68% | 21.92 | 29.22 | 22.54 | |
| 2025/12/8 | 1,129.0 | +11.00 | 0.98% | 20.88 | 28.54 | 28.02 | |
| 2025/12/5 | 1,118.0 | -21.00 | -1.84% | 売り | 23.78 | 27.33 | 35.05 |
| 2025/12/4 | 1,139.0 | -22.00 | -1.89% | 23.57 | 23.13 | 42.36 | |
| 2025/12/3 | 1,161.0 | +31.00 | 2.74% | 34.78 | 20.75 | 50.28 | |
| 2025/12/2 | 1,130.0 | -23.00 | -1.99% | 34.96 | 20.53 | 55.20 | |
| 2025/12/1 | 1,153.0 | -43.00 | -3.60% | 35.39 | 16.87 | 59.40 | |
| 2025/11/28 | 1,196.0 | +15.00 | 1.27% | 41.60 | 11.76 | 62.12 | |
| 2025/11/27 | 1,181.0 | +0.00 | 0.00% | 40.47 | 10.71 | 62.91 | |
| 2025/11/26 | 1,181.0 | +21.00 | 1.81% | 52.32 | 8.61 | 63.40 | |
| 2025/11/25 | 1,160.0 | +19.00 | 1.67% | 49.30 | 10.31 | 62.71 | |
| 2025/11/21 | 1,141.0 | +15.00 | 1.33% | 47.89 | 10.39 | 61.77 | |
| 2025/11/20 | 1,126.0 | +38.00 | 3.49% | 49.91 | 10.75 | 61.21 | |
| 2025/11/19 | 1,088.0 | -24.00 | -2.16% | 49.52 | 12.52 | 60.65 | |
| 2025/11/18 | 1,112.0 | -27.00 | -2.37% | 49.52 | 13.49 | 60.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |