※札証、名証、福証へ上場している銘柄は非対応
+DI 17.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/11 | 3,360.0 | +10.00 | 0.30% | 17.44 | 28.49 | 35.08 | |
| 2026/11/10 | 3,350.0 | +60.00 | 1.82% | 17.24 | 28.16 | 33.14 | |
| 2026/11/9 | 3,290.0 | +20.00 | 0.61% | 17.07 | 31.71 | 32.48 | |
| 2026/11/6 | 3,270.0 | -85.00 | -2.53% | 12.42 | 37.25 | 32.14 | |
| 2026/11/5 | 3,355.0 | +25.00 | 0.75% | 15.08 | 26.98 | 27.97 | |
| 2026/11/4 | 3,330.0 | -5.00 | -0.15% | 8.13 | 30.08 | 24.74 | |
| 2026/11/2 | 3,335.0 | -75.00 | -2.20% | 9.76 | 25.20 | 18.69 | |
| 2026/10/30 | 3,410.0 | +20.00 | 0.59% | 10.43 | 16.52 | 14.09 | |
| 2026/10/29 | 3,390.0 | +0.00 | 0.00% | 14.04 | 16.67 | 13.24 | |
| 2026/10/28 | 3,390.0 | -15.00 | -0.44% | 11.21 | 16.38 | 17.65 | |
| 2026/10/27 | 3,405.0 | -20.00 | -0.58% | 10.00 | 17.50 | 23.13 | |
| 2026/10/26 | 3,425.0 | +30.00 | 0.88% | 11.90 | 16.67 | 27.61 | |
| 2026/10/23 | 3,395.0 | -30.00 | -0.88% | 15.27 | 16.03 | 33.02 | |
| 2026/10/22 | 3,425.0 | +15.00 | 0.44% | 15.38 | 18.46 | 41.51 | |
| 2026/10/21 | 3,410.0 | +20.00 | 0.59% | 14.50 | 16.79 | 49.17 | |
| 2026/10/20 | 3,390.0 | -15.00 | -0.44% | 11.19 | 15.38 | 53.45 | |
| 2026/10/19 | 3,405.0 | -30.00 | -0.87% | 9.70 | 24.85 | 54.46 | |
| 2026/10/16 | 3,435.0 | +0.00 | 0.00% | 8.29 | 36.10 | 51.58 | |
| 2026/10/15 | 3,435.0 | +35.00 | 1.03% | 8.13 | 35.89 | 46.45 | |
| 2026/10/14 | 3,400.0 | -10.00 | -0.29% | 8.82 | 35.29 | 40.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |