※札証、名証、福証へ上場している銘柄は非対応
+DI 39.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,605.0 | -35.00 | -2.13% | 39.71 | 5.89 | 75.41 | |
| 2025/9/12 | 1,640.0 | +46.50 | 2.92% | 42.05 | 7.35 | 76.51 | |
| 2025/9/11 | 1,593.5 | +122.50 | 8.33% | 44.21 | 7.56 | 78.09 | |
| 2025/9/10 | 1,471.0 | -27.00 | -1.80% | 42.34 | 8.12 | 79.49 | |
| 2025/9/9 | 1,498.0 | -72.00 | -4.59% | 45.13 | 5.01 | 81.13 | |
| 2025/9/8 | 1,570.0 | +95.50 | 6.48% | 44.67 | 4.91 | 81.32 | |
| 2025/9/5 | 1,474.5 | +6.00 | 0.41% | 45.29 | 5.42 | 81.17 | |
| 2025/9/4 | 1,468.5 | +33.00 | 2.30% | 47.26 | 4.83 | 81.79 | |
| 2025/9/3 | 1,435.5 | +21.50 | 1.52% | 50.13 | 4.67 | 82.78 | |
| 2025/9/2 | 1,414.0 | +26.50 | 1.91% | 51.54 | 4.81 | 82.38 | |
| 2025/9/1 | 1,387.5 | +23.50 | 1.72% | 50.27 | 4.99 | 81.65 | |
| 2025/8/29 | 1,364.0 | -4.50 | -0.33% | 49.12 | 5.16 | 80.79 | |
| 2025/8/28 | 1,368.5 | +55.50 | 4.23% | 51.63 | 5.26 | 81.46 | |
| 2025/8/27 | 1,313.0 | +69.00 | 5.55% | 48.50 | 5.70 | 81.56 | |
| 2025/8/26 | 1,244.0 | -25.50 | -2.01% | 54.25 | 4.85 | 81.11 | |
| 2025/8/25 | 1,269.5 | +61.00 | 5.05% | 57.46 | 3.24 | 79.27 | |
| 2025/8/22 | 1,208.5 | +70.50 | 6.20% | 52.76 | 5.93 | 76.22 | |
| 2025/8/21 | 1,138.0 | +45.00 | 4.12% | 50.72 | 6.56 | 74.68 | |
| 2025/8/20 | 1,093.0 | -37.50 | -3.32% | 50.36 | 7.17 | 73.53 | |
| 2025/8/19 | 1,130.5 | +14.50 | 1.30% | 55.98 | 4.10 | 72.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |