※札証、名証、福証へ上場している銘柄は非対応
+DI 19.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,164.0 | -11.00 | -0.94% | 19.38 | 18.66 | 33.08 | |
| 2025/12/16 | 1,175.0 | -11.00 | -0.93% | 23.19 | 10.84 | 37.74 | |
| 2025/12/15 | 1,186.0 | +6.00 | 0.51% | 23.11 | 9.85 | 38.83 | |
| 2025/12/12 | 1,180.0 | +13.00 | 1.11% | 22.28 | 9.74 | 37.54 | |
| 2025/12/11 | 1,167.0 | -7.00 | -0.60% | 22.08 | 10.39 | 39.06 | |
| 2025/12/10 | 1,174.0 | +14.00 | 1.21% | 25.77 | 8.46 | 41.46 | |
| 2025/12/9 | 1,160.0 | -3.50 | -0.30% | 20.50 | 9.28 | 43.78 | |
| 2025/12/8 | 1,163.5 | +13.00 | 1.13% | 19.74 | 12.41 | 47.13 | |
| 2025/12/5 | 1,150.5 | -10.50 | -0.90% | 27.76 | 12.13 | 52.15 | |
| 2025/12/4 | 1,161.0 | +14.00 | 1.22% | 30.85 | 11.70 | 54.45 | |
| 2025/12/3 | 1,147.0 | +5.00 | 0.44% | 27.09 | 14.62 | 55.26 | |
| 2025/12/2 | 1,142.0 | -6.50 | -0.57% | 39.17 | 12.58 | 57.84 | |
| 2025/12/1 | 1,148.5 | -8.50 | -0.73% | 39.17 | 11.31 | 57.68 | |
| 2025/11/28 | 1,157.0 | +10.00 | 0.87% | 46.45 | 8.49 | 56.81 | |
| 2025/11/27 | 1,147.0 | +0.00 | 0.00% | 46.09 | 9.95 | 55.10 | |
| 2025/11/26 | 1,147.0 | +1.50 | 0.13% | 44.00 | 10.00 | 54.06 | |
| 2025/11/25 | 1,145.5 | -1.00 | -0.09% | 40.92 | 11.02 | 52.94 | |
| 2025/11/21 | 1,146.5 | +8.50 | 0.75% | 37.77 | 12.10 | 53.85 | |
| 2025/11/20 | 1,138.0 | +7.50 | 0.66% | 38.18 | 12.55 | 54.33 | |
| 2025/11/19 | 1,130.5 | +8.00 | 0.71% | 37.98 | 12.62 | 55.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |