※札証、名証、福証へ上場している銘柄は非対応
+DI 9.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 4,680.0 | -40.00 | -0.85% | 9.25 | 46.51 | 60.86 | |
| 2025/12/18 | 4,720.0 | -40.00 | -0.84% | 8.45 | 49.88 | 56.79 | |
| 2025/12/17 | 4,760.0 | +45.00 | 0.95% | 9.57 | 49.24 | 53.00 | |
| 2025/12/16 | 4,715.0 | +95.00 | 2.06% | 8.47 | 51.09 | 50.18 | |
| 2025/12/15 | 4,620.0 | -65.00 | -1.39% | 7.57 | 49.94 | 47.25 | |
| 2025/12/12 | 4,685.0 | -85.00 | -1.78% | 7.44 | 45.81 | 43.96 | |
| 2025/12/11 | 4,770.0 | -1080.00 | -18.46% | 12.28 | 40.85 | 39.16 | |
| 2025/12/10 | 5,850.0 | +0.00 | 0.00% | 18.23 | 23.06 | 33.59 | |
| 2025/12/9 | 5,850.0 | +0.00 | 0.00% | 16.67 | 34.07 | 34.02 | |
| 2025/12/8 | 5,850.0 | +140.00 | 2.45% | 14.60 | 34.65 | 31.48 | |
| 2025/12/5 | 5,710.0 | -80.00 | -1.38% | 13.64 | 35.86 | 27.37 | |
| 2025/12/4 | 5,790.0 | -50.00 | -0.86% | 13.27 | 37.84 | 23.76 | |
| 2025/12/3 | 5,840.0 | -150.00 | -2.50% | 13.50 | 37.75 | 19.80 | |
| 2025/12/2 | 5,990.0 | -230.00 | -3.70% | 15.84 | 31.93 | 15.27 | |
| 2025/12/1 | 6,220.0 | -220.00 | -3.42% | 売り | 21.29 | 25.00 | 11.20 |
| 2025/11/28 | 6,440.0 | +50.00 | 0.78% | 27.36 | 20.15 | 13.89 | |
| 2025/11/27 | 6,390.0 | +0.00 | 0.00% | 26.96 | 20.34 | 14.63 | |
| 2025/11/26 | 6,390.0 | +230.00 | 3.73% | 23.54 | 20.15 | 15.61 | |
| 2025/11/25 | 6,160.0 | -280.00 | -4.35% | 27.04 | 19.58 | 19.86 | |
| 2025/11/21 | 6,440.0 | +250.00 | 4.04% | 27.99 | 20.10 | 22.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |