※札証、名証、福証へ上場している銘柄は非対応
+DI 34.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/13 | 1,550.0 | -13.00 | -0.83% | 34.32 | 10.81 | 38.23 | |
| 2026/7/10 | 1,563.0 | -4.00 | -0.26% | 33.29 | 12.71 | 35.98 | |
| 2026/7/9 | 1,567.0 | -4.00 | -0.25% | 33.46 | 12.50 | 34.92 | |
| 2026/7/8 | 1,571.0 | -6.00 | -0.38% | 32.74 | 14.39 | 34.52 | |
| 2026/7/7 | 1,577.0 | +12.00 | 0.77% | 33.12 | 11.98 | 39.82 | |
| 2026/7/6 | 1,565.0 | -53.00 | -3.28% | 32.57 | 13.81 | 44.51 | |
| 2026/7/3 | 1,618.0 | +101.00 | 6.66% | 33.51 | 19.95 | 49.27 | |
| 2026/7/2 | 1,517.0 | +90.00 | 6.31% | 買い | 27.95 | 22.05 | 55.76 |
| 2026/7/1 | 1,427.0 | -3.00 | -0.21% | 13.78 | 28.07 | 64.04 | |
| 2026/6/30 | 1,430.0 | -20.00 | -1.38% | 13.38 | 28.55 | 69.56 | |
| 2026/6/29 | 1,450.0 | +76.00 | 5.53% | 13.27 | 32.85 | 74.71 | |
| 2026/6/26 | 1,374.0 | -14.00 | -1.01% | 4.22 | 41.05 | 75.91 | |
| 2026/6/25 | 1,388.0 | -32.00 | -2.25% | 3.86 | 45.44 | 72.64 | |
| 2026/6/24 | 1,420.0 | -12.00 | -0.84% | 5.07 | 42.16 | 68.68 | |
| 2026/6/23 | 1,432.0 | -12.00 | -0.83% | 5.18 | 40.45 | 66.61 | |
| 2026/6/22 | 1,444.0 | -2.00 | -0.14% | 4.95 | 40.19 | 65.18 | |
| 2026/6/19 | 1,446.0 | -9.00 | -0.62% | 4.88 | 39.94 | 64.15 | |
| 2026/6/18 | 1,455.0 | +10.00 | 0.69% | 4.93 | 38.67 | 60.08 | |
| 2026/6/17 | 1,445.0 | -21.00 | -1.43% | 11.24 | 35.70 | 54.54 | |
| 2026/6/16 | 1,466.0 | -41.00 | -2.72% | 11.32 | 39.11 | 48.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.33 % |
| 2 | エニグモ | 7.46 % |
| 3 | インヴィンシブル投資法人 | 7.32 % |