※札証、名証、福証へ上場している銘柄は非対応
+DI 9.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 2,492.0 | +61.00 | 2.51% | 9.86 | 41.94 | 58.55 | |
| 2025/12/18 | 2,431.0 | +68.00 | 2.88% | 3.58 | 48.48 | 53.75 | |
| 2025/12/17 | 2,363.0 | -28.00 | -1.17% | 2.00 | 50.09 | 45.89 | |
| 2025/12/16 | 2,391.0 | -60.00 | -2.45% | 2.08 | 46.42 | 40.50 | |
| 2025/12/15 | 2,451.0 | -11.00 | -0.45% | 5.89 | 39.87 | 34.80 | |
| 2025/12/12 | 2,462.0 | -46.00 | -1.83% | 18.68 | 32.79 | 31.32 | |
| 2025/12/11 | 2,508.0 | -49.00 | -1.92% | 18.47 | 28.79 | 31.60 | |
| 2025/12/10 | 2,557.0 | -2.00 | -0.08% | 20.42 | 26.50 | 30.14 | |
| 2025/12/9 | 2,559.0 | +9.00 | 0.35% | 18.38 | 29.67 | 29.11 | |
| 2025/12/8 | 2,550.0 | -17.00 | -0.66% | 17.60 | 28.34 | 26.93 | |
| 2025/12/5 | 2,567.0 | -77.00 | -2.91% | 14.23 | 41.77 | 24.89 | |
| 2025/12/4 | 2,644.0 | -7.00 | -0.26% | 14.21 | 38.29 | 20.02 | |
| 2025/12/3 | 2,651.0 | +38.00 | 1.45% | 13.70 | 37.39 | 18.59 | |
| 2025/12/2 | 2,613.0 | -119.00 | -4.36% | 18.48 | 34.09 | 16.53 | |
| 2025/12/1 | 2,732.0 | -88.00 | -3.12% | 売り | 24.40 | 29.89 | 17.10 |
| 2025/11/28 | 2,820.0 | -9.00 | -0.32% | 28.46 | 25.87 | 20.80 | |
| 2025/11/27 | 2,829.0 | +39.00 | 1.40% | 28.18 | 24.98 | 25.01 | |
| 2025/11/26 | 2,790.0 | -15.00 | -0.53% | 買い | 28.61 | 24.81 | 25.22 |
| 2025/11/25 | 2,805.0 | +151.00 | 5.69% | 25.10 | 30.80 | 25.23 | |
| 2025/11/21 | 2,654.0 | +28.00 | 1.07% | 16.40 | 33.63 | 24.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |