※札証、名証、福証へ上場している銘柄は非対応
+DI 20.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 5,370.0 | +40.00 | 0.75% | 20.27 | 22.97 | 27.09 | |
| 2025/12/16 | 5,330.0 | -100.00 | -1.84% | 売り | 20.69 | 22.76 | 27.83 |
| 2025/12/15 | 5,430.0 | -40.00 | -0.73% | 25.00 | 17.36 | 28.58 | |
| 2025/12/12 | 5,470.0 | +20.00 | 0.37% | 29.29 | 14.29 | 28.16 | |
| 2025/12/11 | 5,450.0 | -50.00 | -0.91% | 33.33 | 13.89 | 26.82 | |
| 2025/12/10 | 5,500.0 | -30.00 | -0.54% | 33.33 | 10.42 | 28.12 | |
| 2025/12/9 | 5,530.0 | +10.00 | 0.18% | 30.34 | 13.79 | 28.80 | |
| 2025/12/8 | 5,520.0 | +70.00 | 1.28% | 29.14 | 18.54 | 30.66 | |
| 2025/12/5 | 5,450.0 | +10.00 | 0.18% | 25.34 | 19.86 | 34.52 | |
| 2025/12/4 | 5,440.0 | +10.00 | 0.18% | 25.00 | 20.14 | 39.04 | |
| 2025/12/3 | 5,430.0 | -70.00 | -1.27% | 26.90 | 20.00 | 43.94 | |
| 2025/12/2 | 5,500.0 | +60.00 | 1.10% | 33.33 | 20.57 | 47.39 | |
| 2025/12/1 | 5,440.0 | -40.00 | -0.73% | 35.34 | 11.28 | 49.72 | |
| 2025/11/28 | 5,480.0 | +50.00 | 0.92% | 39.72 | 10.64 | 48.56 | |
| 2025/11/27 | 5,430.0 | +70.00 | 1.31% | 33.80 | 10.56 | 46.98 | |
| 2025/11/26 | 5,360.0 | +30.00 | 0.56% | 34.03 | 10.42 | 46.56 | |
| 2025/11/25 | 5,330.0 | -20.00 | -0.37% | 30.94 | 10.79 | 45.64 | |
| 2025/11/21 | 5,350.0 | +140.00 | 2.69% | 31.47 | 10.49 | 44.89 | |
| 2025/11/20 | 5,210.0 | +30.00 | 0.58% | 27.21 | 11.03 | 40.81 | |
| 2025/11/19 | 5,180.0 | -30.00 | -0.58% | 27.61 | 11.19 | 38.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |