※札証、名証、福証へ上場している銘柄は非対応
+DI 17.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 5,640.0 | +100.00 | 1.81% | 17.95 | 23.59 | 10.62 | |
| 2026/2/3 | 5,540.0 | +90.00 | 1.65% | 20.42 | 24.08 | 14.03 | |
| 2026/2/2 | 5,450.0 | -50.00 | -0.91% | 売り | 23.53 | 24.60 | 17.54 |
| 2026/1/30 | 5,500.0 | -50.00 | -0.90% | 27.81 | 24.60 | 21.43 | |
| 2026/1/29 | 5,550.0 | +90.00 | 1.65% | 28.74 | 27.01 | 26.42 | |
| 2026/1/28 | 5,460.0 | -210.00 | -3.70% | 30.49 | 28.05 | 31.79 | |
| 2026/1/27 | 5,670.0 | +20.00 | 0.35% | 33.33 | 23.33 | 38.08 | |
| 2026/1/26 | 5,650.0 | -220.00 | -3.75% | 34.72 | 18.75 | 40.77 | |
| 2026/1/23 | 5,870.0 | +40.00 | 0.69% | 35.97 | 15.11 | 37.85 | |
| 2026/1/22 | 5,830.0 | +90.00 | 1.57% | 32.37 | 15.11 | 35.00 | |
| 2026/1/21 | 5,740.0 | +30.00 | 0.53% | 30.66 | 15.33 | 31.59 | |
| 2026/1/20 | 5,710.0 | -20.00 | -0.35% | 34.33 | 12.69 | 28.01 | |
| 2026/1/19 | 5,730.0 | -30.00 | -0.52% | 34.59 | 12.78 | 24.05 | |
| 2026/1/16 | 5,760.0 | +50.00 | 0.88% | 36.96 | 10.87 | 20.79 | |
| 2026/1/15 | 5,710.0 | +50.00 | 0.88% | 32.43 | 14.19 | 15.90 | |
| 2026/1/14 | 5,660.0 | +180.00 | 3.28% | 買い | 25.79 | 22.64 | 12.20 |
| 2026/1/13 | 5,480.0 | +90.00 | 1.67% | 16.56 | 23.84 | 12.05 | |
| 2026/1/9 | 5,390.0 | -40.00 | -0.74% | 18.99 | 22.78 | 11.73 | |
| 2026/1/8 | 5,430.0 | -20.00 | -0.37% | 18.63 | 20.50 | 11.95 | |
| 2026/1/7 | 5,450.0 | -30.00 | -0.55% | 17.65 | 23.53 | 11.99 | |
| 2026/1/6 | 5,480.0 | +60.00 | 1.11% | 17.14 | 25.71 | 11.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |