※札証、名証、福証へ上場している銘柄は非対応
+DI 8.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 1,266.0 | +0.00 | 0.00% | 8.54 | 34.44 | 75.77 | |
| 2026/10/30 | 1,266.0 | -2.00 | -0.16% | 7.45 | 38.70 | 76.96 | |
| 2026/10/29 | 1,268.0 | +6.00 | 0.48% | 7.03 | 43.76 | 77.16 | |
| 2026/10/28 | 1,262.0 | +0.00 | 0.00% | 5.29 | 48.84 | 74.36 | |
| 2026/10/27 | 1,262.0 | -26.00 | -2.02% | 4.99 | 51.70 | 71.05 | |
| 2026/10/26 | 1,288.0 | +0.00 | 0.00% | 5.24 | 49.27 | 66.63 | |
| 2026/10/23 | 1,288.0 | +28.00 | 2.22% | 5.43 | 49.06 | 62.18 | |
| 2026/10/22 | 1,260.0 | -1.00 | -0.08% | 5.39 | 54.98 | 57.51 | |
| 2026/10/21 | 1,261.0 | -4.00 | -0.32% | 9.96 | 55.93 | 51.04 | |
| 2026/10/19 | 1,265.0 | -36.00 | -2.77% | 10.44 | 57.78 | 44.99 | |
| 2026/10/16 | 1,301.0 | +18.00 | 1.40% | 19.16 | 57.27 | 36.63 | |
| 2026/10/15 | 1,283.0 | +0.00 | 0.00% | 16.95 | 56.76 | 32.10 | |
| 2026/10/14 | 1,283.0 | +0.00 | 0.00% | 19.72 | 54.76 | 27.22 | |
| 2026/10/13 | 1,283.0 | -47.00 | -3.53% | 20.83 | 55.15 | 23.15 | |
| 2026/10/9 | 1,330.0 | -7.00 | -0.52% | 24.36 | 60.74 | 23.76 | |
| 2026/10/8 | 1,337.0 | -35.00 | -2.55% | 30.82 | 57.70 | 23.02 | |
| 2026/10/7 | 1,372.0 | -48.00 | -3.38% | 33.57 | 51.79 | 24.77 | |
| 2026/10/6 | 1,420.0 | -28.00 | -1.93% | 40.34 | 42.44 | 26.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.43 % |
| 2 | いちごオフィスリート投... | 15.55 % |
| 3 | ＰＥＧＡＳＵＳ | 11.89 % |