※札証、名証、福証へ上場している銘柄は非対応
+DI 9.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 2,719.0 | +34.00 | 1.27% | 9.17 | 40.18 | 49.87 | |
| 2025/12/18 | 2,685.0 | -76.00 | -2.75% | 8.41 | 42.37 | 46.22 | |
| 2025/12/17 | 2,761.0 | -23.00 | -0.83% | 9.05 | 41.34 | 41.49 | |
| 2025/12/16 | 2,784.0 | -144.00 | -4.92% | 13.76 | 38.30 | 39.73 | |
| 2025/12/15 | 2,928.0 | -2.00 | -0.07% | 13.87 | 35.85 | 40.83 | |
| 2025/12/12 | 2,930.0 | +70.00 | 2.45% | 13.47 | 34.96 | 43.59 | |
| 2025/12/11 | 2,860.0 | -675.00 | -19.09% | 12.82 | 39.01 | 46.01 | |
| 2025/12/10 | 3,535.0 | +0.00 | 0.00% | 16.46 | 31.70 | 48.93 | |
| 2025/12/9 | 3,535.0 | -300.00 | -7.82% | 16.52 | 33.22 | 47.87 | |
| 2025/12/8 | 3,835.0 | +165.00 | 4.50% | 17.67 | 32.14 | 47.13 | |
| 2025/12/5 | 3,670.0 | -20.00 | -0.54% | 12.14 | 36.42 | 46.64 | |
| 2025/12/4 | 3,690.0 | +70.00 | 1.93% | 11.56 | 40.92 | 43.77 | |
| 2025/12/3 | 3,620.0 | -100.00 | -2.69% | 8.30 | 40.99 | 37.45 | |
| 2025/12/2 | 3,720.0 | +100.00 | 2.76% | 8.27 | 37.32 | 29.68 | |
| 2025/12/1 | 3,620.0 | -220.00 | -5.73% | 8.70 | 36.18 | 22.16 | |
| 2025/11/28 | 3,840.0 | +10.00 | 0.26% | 18.29 | 29.32 | 16.04 | |
| 2025/11/27 | 3,830.0 | +140.00 | 3.79% | 16.83 | 29.68 | 16.74 | |
| 2025/11/26 | 3,690.0 | +135.00 | 3.80% | 17.58 | 29.36 | 18.75 | |
| 2025/11/25 | 3,555.0 | -180.00 | -4.82% | 16.67 | 29.02 | 23.70 | |
| 2025/11/21 | 3,735.0 | -5.00 | -0.13% | 24.61 | 27.44 | 29.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |